PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 115.58 and 118.18

Daily Target 1	115.05
Daily Target 2	116.11
Daily Target 3	117.65333333333
Daily Target 4	118.71
Daily Target 5	120.25

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 10 December 2025	117.16 (-0.57%)	118.24	116.60 - 119.20	0.6639 times
Tue 09 December 2025	117.83 (1.58%)	115.47	115.13 - 118.10	0.8482 times
Mon 08 December 2025	116.00 (-4.69%)	121.65	115.25 - 121.68	1.3021 times
Fri 05 December 2025	121.71 (1.82%)	119.69	119.15 - 121.90	1.2265 times
Thu 04 December 2025	119.53 (-0.23%)	119.80	118.79 - 120.78	0.7715 times
Wed 03 December 2025	119.80 (-4.43%)	125.75	119.00 - 125.75	1.7182 times
Tue 02 December 2025	125.35 (0.04%)	125.30	124.73 - 127.80	1.4578 times
Mon 01 December 2025	125.30 (0.64%)	124.99	124.75 - 126.38	0.9476 times
Fri 28 November 2025	124.50 (-0.34%)	125.30	124.11 - 125.30	0.5382 times
Thu 27 November 2025	124.93 (-0.05%)	125.40	123.95 - 126.24	0.5259 times
Wed 26 November 2025	124.99 (1.58%)	123.64	123.35 - 126.06	1.0529 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 112.87 and 119.42

Weekly Target 1	111.44
Weekly Target 2	114.3
Weekly Target 3	117.99
Weekly Target 4	120.85
Weekly Target 5	124.54

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 10 December 2025	117.16 (-3.74%)	121.65	115.13 - 121.68	0.6335 times
Fri 05 December 2025	121.71 (-2.24%)	124.99	118.79 - 127.80	1.3779 times
Fri 28 November 2025	124.50 (1.74%)	122.90	121.10 - 126.24	0.8234 times
Fri 21 November 2025	122.37 (0.13%)	122.70	121.65 - 126.16	0.9784 times
Fri 14 November 2025	122.21 (-0.14%)	122.50	120.07 - 123.50	0.647 times
Fri 07 November 2025	122.38 (-0.42%)	123.10	118.86 - 124.48	0.8467 times
Fri 31 October 2025	122.89 (5.09%)	117.45	116.99 - 124.05	1.6297 times
Fri 24 October 2025	116.94 (2.85%)	114.30	114.25 - 120.20	1.0759 times
Fri 17 October 2025	113.70 (-3.02%)	116.87	112.75 - 117.84	0.7944 times
Fri 10 October 2025	117.24 (2.51%)	114.80	112.02 - 117.85	1.1931 times
Fri 03 October 2025	114.37 (6.1%)	107.90	107.90 - 114.85	1.1787 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 109.81 and 122.48

Monthly Target 1	107.36
Monthly Target 2	112.26
Monthly Target 3	120.03
Monthly Target 4	124.93
Monthly Target 5	132.7

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 10 December 2025	117.16 (-5.9%)	124.99	115.13 - 127.80	0.4145 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6792 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0762 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7855 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5485 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3396 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4599 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.5168 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.1161 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	1.0636 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	1.0297 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	118.45
12 day DMA	121.68
20 day DMA	122.09
35 day DMA	121.6
50 day DMA	119.5
100 day DMA	113.35
150 day DMA	110.82
200 day DMA	106.8

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.53	119.22	119.91
12 day EMA	120.39	120.98	121.55
20 day EMA	120.91	121.31	121.68
35 day EMA	120.06	120.23	120.37
50 day EMA	118.72	118.78	118.82

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	118.45	118.97	120.48
12 day SMA	121.68	122.06	122.44
20 day SMA	122.09	122.36	122.57
35 day SMA	121.6	121.63	121.51
50 day SMA	119.5	119.32	119.19
100 day SMA	113.35	113.32	113.27
150 day SMA	110.82	110.67	110.51
200 day SMA	106.8	106.68	106.55

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	117.38	118.67	117.00 to 119.48	1.01 times
09 Tue	118.39	115.78	115.66 to 118.70	1.01 times
08 Mon	116.58	122.10	115.85 to 122.25	1 times
04 Thu	120.20	120.40	119.45 to 121.25	0.99 times
03 Wed	120.53	125.71	119.67 to 125.75	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	118.04	119.24	117.69 to 120.23	1.2 times
09 Tue	119.01	116.59	116.45 to 119.40	1.14 times
08 Mon	117.29	122.79	116.59 to 123.09	1.11 times
04 Thu	120.96	121.13	120.16 to 121.96	0.82 times
03 Wed	121.28	126.43	120.42 to 126.45	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	118.69	119.71	118.38 to 120.66	1.19 times
09 Tue	119.71	117.58	117.19 to 120.00	1.17 times
08 Mon	117.93	123.10	117.41 to 123.10	1.1 times
04 Thu	121.60	121.79	120.99 to 122.50	0.93 times
03 Wed	122.00	125.89	121.32 to 126.01	0.62 times

Option chain for Punjab National PNB 30 Tue December 2025 expiry

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
10 Wed December 2025	0.05	21.05	0.01
09 Tue December 2025	0.07	21.05	0.01
08 Mon December 2025	0.07	21.05	0.01
04 Thu December 2025	0.10	21.05	0.01

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
10 Wed December 2025	0.09	21.90	0.15
09 Tue December 2025	0.10	21.51	0.15
08 Mon December 2025	0.09	23.74	0.15
04 Thu December 2025	0.14	20.03	0.16

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
10 Wed December 2025	0.10	16.46	0.04
09 Tue December 2025	0.12	16.46	0.04
08 Mon December 2025	0.11	16.46	0.04
04 Thu December 2025	0.17	17.00	0.04

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
10 Wed December 2025	0.13	10.21	0
09 Tue December 2025	0.14	10.21	0
08 Mon December 2025	0.13	10.21	0.01
04 Thu December 2025	0.22	10.21	0

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
10 Wed December 2025	0.14	16.87	0.15
09 Tue December 2025	0.17	16.84	0.15
08 Mon December 2025	0.15	18.27	0.19
04 Thu December 2025	0.26	12.41	0.18

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
10 Wed December 2025	0.16	9.01	0.06
09 Tue December 2025	0.18	9.01	0.06
08 Mon December 2025	0.17	9.01	0.07
04 Thu December 2025	0.31	9.01	0.07

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
10 Wed December 2025	0.18	12.87	0.17
09 Tue December 2025	0.22	12.87	0.19
08 Mon December 2025	0.19	12.87	0.18
04 Thu December 2025	0.36	12.87	0.21

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
10 Wed December 2025	0.20	15.40	0.16
09 Tue December 2025	0.26	15.40	0.17
08 Mon December 2025	0.22	15.40	0.23
04 Thu December 2025	0.42	7.15	0.19

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
10 Wed December 2025	0.25	14.00	0.05
09 Tue December 2025	0.30	14.00	0.05
08 Mon December 2025	0.26	14.00	0.05
04 Thu December 2025	0.51	10.90	0.05

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
10 Wed December 2025	0.27	12.55	0.29
09 Tue December 2025	0.35	11.90	0.32
08 Mon December 2025	0.28	13.63	0.32
04 Thu December 2025	0.60	10.25	0.43

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
10 Wed December 2025	0.32	11.13	0.23
09 Tue December 2025	0.38	11.13	0.23
08 Mon December 2025	0.32	13.30	0.24
04 Thu December 2025	0.69	9.36	0.37

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
10 Wed December 2025	0.38	10.63	0.16
09 Tue December 2025	0.46	9.98	0.16
08 Mon December 2025	0.38	11.80	0.19
04 Thu December 2025	0.83	8.46	0.23

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
10 Wed December 2025	0.43	9.64	0.12
09 Tue December 2025	0.54	9.20	0.13
08 Mon December 2025	0.44	10.70	0.16
04 Thu December 2025	0.99	7.59	0.21

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
10 Wed December 2025	0.51	8.66	0.17
09 Tue December 2025	0.63	8.22	0.19
08 Mon December 2025	0.52	9.86	0.24
04 Thu December 2025	1.17	6.80	0.41

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
10 Wed December 2025	0.61	8.16	0.36
09 Tue December 2025	0.76	7.31	0.42
08 Mon December 2025	0.63	8.93	0.47
04 Thu December 2025	1.38	6.06	0.5

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
10 Wed December 2025	0.72	7.16	0.21
09 Tue December 2025	0.92	6.49	0.21
08 Mon December 2025	0.73	8.12	0.22
04 Thu December 2025	1.62	5.30	0.48

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
10 Wed December 2025	0.86	6.26	0.35
09 Tue December 2025	1.10	5.70	0.34
08 Mon December 2025	0.88	7.27	0.36
04 Thu December 2025	1.91	4.61	0.41

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
10 Wed December 2025	1.05	5.66	0.47
09 Tue December 2025	1.30	4.86	0.51
08 Mon December 2025	1.04	6.35	0.59
04 Thu December 2025	2.27	3.96	0.75

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
10 Wed December 2025	1.25	4.79	0.35
09 Tue December 2025	1.56	4.20	0.33
08 Mon December 2025	1.23	5.60	0.38
04 Thu December 2025	2.67	3.38	0.55

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
10 Wed December 2025	1.53	4.05	0.71
09 Tue December 2025	1.87	3.49	0.68
08 Mon December 2025	1.49	4.83	0.68
04 Thu December 2025	3.13	2.84	0.64

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
10 Wed December 2025	1.85	3.39	0.61
09 Tue December 2025	2.26	2.87	0.63
08 Mon December 2025	1.79	4.12	0.62
04 Thu December 2025	3.66	2.38	0.76

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
10 Wed December 2025	2.24	2.81	1.18
09 Tue December 2025	2.71	2.35	1.08
08 Mon December 2025	2.20	3.51	1.01
04 Thu December 2025	4.25	1.94	2.54

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
10 Wed December 2025	2.72	2.25	1.73
09 Tue December 2025	3.25	1.90	1.7
08 Mon December 2025	2.58	2.90	1.76
04 Thu December 2025	4.93	1.60	3.67

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
10 Wed December 2025	3.31	1.86	1.41
09 Tue December 2025	3.88	1.52	1.45
08 Mon December 2025	3.08	2.45	2.22
04 Thu December 2025	8.45	1.31	77.67

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
10 Wed December 2025	3.90	1.50	1.93
09 Tue December 2025	4.54	1.17	1.99
08 Mon December 2025	3.65	2.02	1.71
04 Thu December 2025	6.30	1.05	1.98

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
10 Wed December 2025	4.84	1.15	4.42
09 Tue December 2025	5.27	0.94	4.84
08 Mon December 2025	4.27	1.66	5.2
04 Thu December 2025	7.49	0.84	42.5

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
10 Wed December 2025	5.35	0.93	2.82
09 Tue December 2025	11.37	0.74	117.67
08 Mon December 2025	11.37	1.36	108.67
04 Thu December 2025	11.37	0.67	63.33

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
10 Wed December 2025	6.34	0.75	8.72
09 Tue December 2025	6.96	0.58	8.94
08 Mon December 2025	11.80	1.09	89.67
04 Thu December 2025	11.80	0.54	75.67

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
10 Wed December 2025	7.70	0.56	10.91
09 Tue December 2025	7.70	0.45	12.41
08 Mon December 2025	11.57	0.91	79
04 Thu December 2025	13.05	0.43	72.5

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
10 Wed December 2025	7.93	0.49	2.55
09 Tue December 2025	8.62	0.36	2.15
08 Mon December 2025	7.27	0.71	2.87
04 Thu December 2025	10.57	0.35	1.45

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
10 Wed December 2025	18.96	0.28	53.33
09 Tue December 2025	18.96	0.24	42.33
08 Mon December 2025	18.96	0.47	47.67
04 Thu December 2025	18.96	0.24	33.33

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
10 Wed December 2025	11.43	0.17	34.5
09 Tue December 2025	11.43	0.15	33.5
08 Mon December 2025	17.50	0.30	27.86
04 Thu December 2025	17.50	0.16	22.71

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
10 Wed December 2025	18.97	0.11	26
09 Tue December 2025	18.97	0.11	18.5
08 Mon December 2025	18.97	0.21	15.75
04 Thu December 2025	18.97	0.11	8.25

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
10 Wed December 2025	17.72	0.05	101
09 Tue December 2025	17.72	0.07	99

Feed