PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 119.87 and 121.95

Daily Target 1	118.33
Daily Target 2	119.32
Daily Target 3	120.41
Daily Target 4	121.4
Daily Target 5	122.49

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 28 October 2026	120.31 (-0.79%)	120.10	119.42 - 121.50	0.3241 times
Tue 27 October 2026	121.27 (0.31%)	121.00	120.20 - 122.34	0.8545 times
Mon 26 October 2026	120.89 (0.43%)	119.35	118.20 - 120.89	0.5258 times
Fri 23 October 2026	120.37 (-1.74%)	122.00	119.06 - 122.30	0.8146 times
Thu 22 October 2026	122.50 (0%)	122.50	120.55 - 122.50	1.149 times
Wed 21 October 2026	122.50 (0.49%)	122.50	121.38 - 124.20	1.2032 times
Mon 19 October 2026	121.90 (4.82%)	120.87	120.00 - 125.22	3.0203 times
Fri 16 October 2026	116.30 (1.09%)	116.29	114.10 - 116.40	0.6074 times
Thu 15 October 2026	115.05 (-2.91%)	118.55	114.63 - 118.79	0.6655 times
Wed 14 October 2026	118.50 (1.67%)	116.80	115.58 - 119.64	0.8356 times
Tue 13 October 2026	116.55 (0.47%)	115.45	115.18 - 117.25	0.4335 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 119.26 and 123.4

Weekly Target 1	116.14
Weekly Target 2	118.23
Weekly Target 3	120.28333333333
Weekly Target 4	122.37
Weekly Target 5	124.42

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 28 October 2026	120.31 (-0.05%)	119.35	118.20 - 122.34	0.6138 times
Fri 23 October 2026	120.37 (3.5%)	120.87	119.06 - 125.22	2.2281 times
Fri 16 October 2026	116.30 (-0.58%)	116.99	114.10 - 119.64	1.0405 times
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	1.0037 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	0.9295 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.6859 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.8704 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.8972 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.0232 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.7079 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.7137 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 114.84 and 130.69

Monthly Target 1	102.45
Monthly Target 2	111.38
Monthly Target 3	118.3
Monthly Target 4	127.23
Monthly Target 5	134.15

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 28 October 2026	120.31 (6.41%)	113.06	109.37 - 125.22	0.9377 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.742 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7039 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2146 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0161 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.289 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9332 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9868 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0285 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1481 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9623 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	121.07
12 day DMA	119.35
20 day DMA	116.88
35 day DMA	116.67
50 day DMA	116.56
100 day DMA	112.92
150 day DMA	111.14
200 day DMA	114.14

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.66	120.84	120.62
12 day EMA	119.46	119.3	118.94
20 day EMA	118.38	118.18	117.86
35 day EMA	117.47	117.3	117.07
50 day EMA	117	116.86	116.68

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.07	121.51	121.63
12 day SMA	119.35	119.07	118.57
20 day SMA	116.88	116.5	116.26
35 day SMA	116.67	116.57	116.43
50 day SMA	116.56	116.52	116.44
100 day SMA	112.92	112.77	112.61
150 day SMA	111.14	111.09	111.03
200 day SMA	114.14	114.16	114.18

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	121.26	120.79	119.99 to 122.22	1.26 times
27 Tue	121.04	120.73	120.73 to 122.95	1.26 times
26 Mon	121.11	119.25	118.80 to 121.58	1.12 times
23 Fri	120.15	122.24	119.61 to 122.35	0.88 times
22 Thu	122.65	122.80	121.20 to 123.09	0.48 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	122.03	121.65	121.00 to 122.81	1.1 times
27 Tue	121.92	122.86	121.65 to 123.76	1.08 times
26 Mon	121.95	119.58	119.58 to 122.29	1 times
23 Fri	120.74	123.38	120.48 to 123.38	0.94 times
22 Thu	123.37	123.40	122.00 to 123.63	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	123.30	122.00	121.95 to 123.30	1 times

Option chain for Punjab National PNB 23 Mon November 2026 expiry

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
28 Wed October 2026	0.20	18.50	0.05
27 Tue October 2026	0.24	18.50	0.07
26 Mon October 2026	0.26	19.00	0.1
23 Fri October 2026	0.30	19.60	0.03
22 Thu October 2026	0.40	17.40	0.02

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
28 Wed October 2026	0.35	14.00	0.05
27 Tue October 2026	0.46	14.00	0.17

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
28 Wed October 2026	0.43	12.00	0.67
27 Tue October 2026	0.50	14.90	0.51
26 Mon October 2026	0.60	14.90	0.54
23 Fri October 2026	0.66	14.27	0.54

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
28 Wed October 2026	0.60	11.60	0.61
27 Tue October 2026	0.66	11.42	0.6
26 Mon October 2026	0.81	12.47	0.85
23 Fri October 2026	0.84	12.47	0.83

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
28 Wed October 2026	0.68	10.25	1.96
27 Tue October 2026	0.78	10.25	2.89
26 Mon October 2026	0.94	11.85	3.73
23 Fri October 2026	0.96	11.58	3.35
22 Thu October 2026	1.27	9.25	1.5

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
28 Wed October 2026	0.81	9.35	0.18
27 Tue October 2026	0.91	9.38	0.24
26 Mon October 2026	1.08	9.62	0.13
23 Fri October 2026	1.09	10.76	0.18
22 Thu October 2026	1.49	8.70	0.17

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
28 Wed October 2026	1.19	9.11	0.12
27 Tue October 2026	1.28	9.11	0.16
26 Mon October 2026	1.50	9.11	0.18
23 Fri October 2026	1.47	9.11	0.18
22 Thu October 2026	2.00	6.70	0.03

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
28 Wed October 2026	1.37	7.12	0.08
27 Tue October 2026	1.49	7.12	0.09
26 Mon October 2026	1.70	7.12	0.19
23 Fri October 2026	1.67	6.60	0.09
22 Thu October 2026	2.25	6.60	0.13

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
28 Wed October 2026	1.63	6.18	0.32
27 Tue October 2026	1.74	6.49	0.4
26 Mon October 2026	1.94	6.53	0.23
23 Fri October 2026	1.93	7.50	1.45
22 Thu October 2026	2.56	6.39	2.58

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
28 Wed October 2026	1.93	5.47	0.37
27 Tue October 2026	2.04	5.80	0.45
26 Mon October 2026	2.31	5.90	0.61
23 Fri October 2026	2.17	6.80	0.62
22 Thu October 2026	2.94	5.05	0.81

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
28 Wed October 2026	2.25	5.15	0.45
27 Tue October 2026	2.40	5.15	0.63
26 Mon October 2026	2.60	5.15	0.42
23 Fri October 2026	2.48	6.20	0.46
22 Thu October 2026	3.31	5.10	0.47

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
28 Wed October 2026	2.63	4.28	0.48
27 Tue October 2026	2.75	4.68	0.44
26 Mon October 2026	3.09	4.50	0.53
23 Fri October 2026	2.77	5.60	0.51
22 Thu October 2026	3.80	4.03	0.41

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
28 Wed October 2026	3.12	3.72	0.28
27 Tue October 2026	3.21	4.13	0.44
26 Mon October 2026	3.47	4.18	0.42
23 Fri October 2026	3.16	4.90	0.31
22 Thu October 2026	4.29	3.51	0.44

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
28 Wed October 2026	3.60	3.21	0.67
27 Tue October 2026	3.73	3.59	0.71
26 Mon October 2026	4.03	3.60	0.8
23 Fri October 2026	3.61	4.54	0.48
22 Thu October 2026	4.80	3.02	0.43

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
28 Wed October 2026	4.14	2.78	0.69
27 Tue October 2026	4.24	3.11	0.82
26 Mon October 2026	4.55	3.16	0.76
23 Fri October 2026	4.12	3.90	1.31
22 Thu October 2026	5.41	2.65	1.85

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
28 Wed October 2026	4.66	2.39	1.96
27 Tue October 2026	4.89	2.69	1.03
26 Mon October 2026	5.17	2.78	0.9
23 Fri October 2026	4.63	3.39	0.38

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
28 Wed October 2026	5.29	2.01	7.97
27 Tue October 2026	5.62	2.34	9.08
26 Mon October 2026	5.72	2.36	9.78
23 Fri October 2026	5.22	2.97	8.5
22 Thu October 2026	8.28	1.98	5

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
28 Wed October 2026	6.08	1.72	2.5
27 Tue October 2026	6.05	2.02	2.25
26 Mon October 2026	6.40	1.99	2.87
23 Fri October 2026	5.69	2.57	4.36
22 Thu October 2026	7.36	1.69	4.46

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
28 Wed October 2026	7.22	1.44	13.18
27 Tue October 2026	7.22	1.72	4.27
26 Mon October 2026	5.90	1.74	5.33
23 Fri October 2026	6.20	2.23	5.29
22 Thu October 2026	8.12	1.67	4.86

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
28 Wed October 2026	7.61	1.23	1.87
27 Tue October 2026	7.65	1.48	1.62
26 Mon October 2026	7.81	1.52	2.39
23 Fri October 2026	7.15	1.93	2.41
22 Thu October 2026	8.85	1.23	3.26

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
28 Wed October 2026	9.07	1.04	8.13
27 Tue October 2026	7.15	1.31	7.71
26 Mon October 2026	7.15	1.30	9.86
23 Fri October 2026	7.80	1.68	19
22 Thu October 2026	12.00	1.06	24

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
28 Wed October 2026	9.72	0.90	47
27 Tue October 2026	9.72	1.08	21

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
28 Wed October 2026	9.10	0.75	4.5
27 Tue October 2026	9.10	0.93	3.14
26 Mon October 2026	9.10	0.96	3.14
23 Fri October 2026	9.42	1.22	2.54
22 Thu October 2026	11.25	1.10	30

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
28 Wed October 2026	10.24	0.63	7.38
27 Tue October 2026	10.24	0.80	5.63
26 Mon October 2026	10.24	0.82	4.94
23 Fri October 2026	10.24	1.06	5.06

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
28 Wed October 2026	11.87	0.54	2.93
27 Tue October 2026	11.77	0.70	2.58
26 Mon October 2026	11.85	0.71	2.59
23 Fri October 2026	11.08	0.92	2.11
22 Thu October 2026	13.20	0.61	4.34

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
28 Wed October 2026	12.54	0.48	0.62
27 Tue October 2026	12.54	0.81	0.36
26 Mon October 2026	11.95	0.81	0.36
23 Fri October 2026	11.95	0.81	0.36

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
28 Wed October 2026	13.87	0.40	2.93
27 Tue October 2026	12.50	0.53	2.46
26 Mon October 2026	12.50	0.55	2.23
23 Fri October 2026	12.85	0.68	1.75

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
28 Wed October 2026	15.00	0.34	5.12
27 Tue October 2026	15.00	0.39	0.24
26 Mon October 2026	13.75	0.50	0.25

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
28 Wed October 2026	16.50	0.28	11.4
27 Tue October 2026	16.50	0.54	8.4
26 Mon October 2026	17.60	0.36	6.5
23 Fri October 2026	17.60	0.46	3
22 Thu October 2026	17.60	0.60	0.25

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
28 Wed October 2026	17.00	0.22	7.5

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
28 Wed October 2026	21.00	0.16	5.67
27 Tue October 2026	21.00	0.18	5.67
26 Mon October 2026	20.40	0.21	5.92
23 Fri October 2026	20.40	0.27	6
22 Thu October 2026	22.00	0.25	15.25

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
28 Wed October 2026	21.20	0.07	1
27 Tue October 2026	21.20	0.07	1
26 Mon October 2026	21.20	0.07	1

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
28 Wed October 2026	29.21	0.05	2
27 Tue October 2026	29.50	0.10	1

Feed