PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 115.64 and 118.91

Daily Target 1	113.08
Daily Target 2	114.92
Daily Target 3	116.35333333333
Daily Target 4	118.19
Daily Target 5	119.62

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 11 September 2026	116.75 (-0.09%)	116.00	114.52 - 117.79	0.8323 times
Thu 10 September 2026	116.85 (1.07%)	115.50	115.47 - 118.20	1.3219 times
Wed 09 September 2026	115.61 (-0.34%)	115.25	115.25 - 117.00	0.8476 times
Tue 08 September 2026	116.00 (0.35%)	115.75	114.95 - 116.68	0.8681 times
Mon 07 September 2026	115.60 (-1.2%)	116.41	115.55 - 117.17	0.8021 times
Fri 04 September 2026	117.00 (0.58%)	116.90	116.45 - 118.05	0.8092 times
Thu 03 September 2026	116.32 (-0.58%)	117.95	116.32 - 118.25	0.8579 times
Wed 02 September 2026	117.00 (1.54%)	114.65	113.92 - 117.25	1.5298 times
Tue 01 September 2026	115.22 (0.87%)	114.49	114.07 - 116.50	0.7953 times
Mon 31 August 2026	114.23 (-1.01%)	115.00	113.16 - 115.35	1.3358 times
Fri 28 August 2026	115.40 (0%)	114.81	114.42 - 115.75	0.6165 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 115.64 and 119.32

Weekly Target 1	112.81
Weekly Target 2	114.78
Weekly Target 3	116.49
Weekly Target 4	118.46
Weekly Target 5	120.17

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.8063 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	0.9195 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.6361 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.6414 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.2248 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.6699 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.7344 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.3858 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.7394 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.2424 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	1.0792 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.34 and 119.67

Monthly Target 1	111.98
Monthly Target 2	114.36
Monthly Target 3	116.30666666667
Monthly Target 4	118.69
Monthly Target 5	120.64

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 11 September 2026	116.75 (2.21%)	114.49	113.92 - 118.25	0.3225 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7339 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2663 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0593 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3439 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9729 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0288 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0722 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.197 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0033 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7302 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	116.16
12 day DMA	115.95
20 day DMA	116.29
35 day DMA	115.32
50 day DMA	112.74
100 day DMA	109.87
150 day DMA	112.21
200 day DMA	114.8

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.4	116.23	115.92
12 day EMA	116.19	116.09	115.95
20 day EMA	115.79	115.69	115.57
35 day EMA	114.2	114.05	113.88
50 day EMA	112.6	112.43	112.25

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.16	116.21	116.11
12 day SMA	115.95	115.94	115.87
20 day SMA	116.29	116.35	116.39
35 day SMA	115.32	115.14	114.95
50 day SMA	112.74	112.52	112.32
100 day SMA	109.87	109.84	109.81
150 day SMA	112.21	112.25	112.29
200 day SMA	114.8	114.83	114.87

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	117.37	115.90	114.74 to 118.10	0.99 times
10 Thu	116.71	116.01	116.01 to 118.44	1 times
08 Tue	116.48	115.89	115.30 to 116.95	0.99 times
07 Mon	116.10	117.36	115.79 to 117.36	1 times
04 Fri	117.18	117.60	116.88 to 118.40	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	117.92	116.15	115.54 to 118.63	1.07 times
10 Thu	117.32	117.13	117.00 to 118.94	1.05 times
08 Tue	117.05	116.00	116.00 to 117.50	0.99 times
07 Mon	116.62	117.40	116.50 to 117.44	0.95 times
04 Fri	117.78	117.58	117.58 to 118.83	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	118.50	117.75	116.50 to 119.09	1.25 times
10 Thu	117.79	118.33	117.75 to 119.43	1.15 times
08 Tue	117.98	117.40	117.40 to 117.98	0.91 times
07 Mon	117.14	118.20	117.04 to 118.20	0.87 times
04 Fri	118.45	118.74	118.40 to 119.45	0.82 times

Option chain for Punjab National PNB 29 Tue September 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
11 Fri September 2026	0.10	16.90	0.02
10 Thu September 2026	0.10	16.90	0.02
08 Tue September 2026	0.11	16.90	0.02
07 Mon September 2026	0.11	16.90	0.02

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
11 Fri September 2026	0.13	15.61	0.36
10 Thu September 2026	0.15	15.61	0.34
08 Tue September 2026	0.16	15.61	0.33
07 Mon September 2026	0.16	15.61	0.33

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
11 Fri September 2026	0.19	12.25	0.08
10 Thu September 2026	0.18	12.25	0.08
08 Tue September 2026	0.19	13.25	0.09
07 Mon September 2026	0.19	13.50	0.09

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
11 Fri September 2026	0.27	11.36	0.1
10 Thu September 2026	0.24	11.45	0.12
08 Tue September 2026	0.26	11.00	0.09
07 Mon September 2026	0.26	11.00	0.08

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
11 Fri September 2026	0.30	9.15	0.01
10 Thu September 2026	0.29	9.15	0.01
08 Tue September 2026	0.31	9.15	0.01
07 Mon September 2026	0.32	9.15	0.01

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
11 Fri September 2026	0.38	9.49	0.24
10 Thu September 2026	0.35	9.49	0.25
08 Tue September 2026	0.38	9.49	0.69
07 Mon September 2026	0.37	9.49	0.77

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
11 Fri September 2026	0.46	7.80	0.09
10 Thu September 2026	0.43	8.55	0.07
08 Tue September 2026	0.45	8.70	0.09
07 Mon September 2026	0.45	8.79	0.1

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
11 Fri September 2026	0.56	7.67	0.25
10 Thu September 2026	0.52	7.67	0.21
08 Tue September 2026	0.59	8.69	0.21
07 Mon September 2026	0.58	6.89	0.22

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
11 Fri September 2026	0.70	6.44	0.08
10 Thu September 2026	0.63	6.71	0.12
08 Tue September 2026	0.63	7.20	0.14
07 Mon September 2026	0.64	5.96	0.15

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
11 Fri September 2026	0.86	5.49	0.08
10 Thu September 2026	0.78	5.92	0.08
08 Tue September 2026	0.79	6.45	0.11
07 Mon September 2026	0.80	5.32	0.12

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
11 Fri September 2026	1.07	5.09	0.39
10 Thu September 2026	0.97	5.09	0.31
08 Tue September 2026	0.97	5.40	0.65
07 Mon September 2026	0.98	4.57	0.86

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
11 Fri September 2026	1.36	3.90	0.28
10 Thu September 2026	1.20	4.47	0.26
08 Tue September 2026	1.23	4.71	0.26
07 Mon September 2026	1.19	5.02	0.26

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
11 Fri September 2026	1.68	3.20	0.47
10 Thu September 2026	1.49	3.70	0.36
08 Tue September 2026	1.50	3.94	0.23
07 Mon September 2026	1.47	4.11	0.24

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
11 Fri September 2026	2.07	2.67	0.62
10 Thu September 2026	1.83	3.07	0.6
08 Tue September 2026	1.84	3.28	0.48
07 Mon September 2026	1.78	3.61	0.45

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
11 Fri September 2026	2.53	2.12	0.77
10 Thu September 2026	2.26	2.50	0.68
08 Tue September 2026	2.25	2.71	0.54
07 Mon September 2026	2.16	3.01	0.55

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
11 Fri September 2026	3.09	1.69	1.66
10 Thu September 2026	2.76	2.01	1.48
08 Tue September 2026	2.72	2.21	0.69
07 Mon September 2026	2.60	2.43	0.63

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
11 Fri September 2026	3.76	1.33	1.49
10 Thu September 2026	3.36	1.57	1.46
08 Tue September 2026	3.31	1.72	1.25
07 Mon September 2026	3.07	1.96	1.23

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
11 Fri September 2026	4.41	1.02	2.11
10 Thu September 2026	4.03	1.25	2.46
08 Tue September 2026	3.86	1.40	2.57
07 Mon September 2026	3.96	1.56	2.44

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
11 Fri September 2026	4.89	0.81	2.64
10 Thu September 2026	4.35	0.97	1.79
08 Tue September 2026	6.00	1.07	1.93
07 Mon September 2026	6.00	1.20	1.98

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
11 Fri September 2026	5.99	0.63	5.42
10 Thu September 2026	6.33	0.76	2.9
08 Tue September 2026	5.53	0.84	3.36
07 Mon September 2026	5.04	0.98	3.4

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
11 Fri September 2026	6.00	0.49	28.33
10 Thu September 2026	6.00	0.57	24.67
08 Tue September 2026	7.70	0.62	24.2
07 Mon September 2026	7.70	0.76	23.8

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
11 Fri September 2026	7.76	0.38	4.42
10 Thu September 2026	7.10	0.45	4.68
08 Tue September 2026	6.86	0.51	5.5
07 Mon September 2026	7.25	0.56	5.28

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
11 Fri September 2026	8.85	0.30	9.71
10 Thu September 2026	7.29	0.35	9
08 Tue September 2026	7.29	0.45	11.86
07 Mon September 2026	7.29	0.45	11.86

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
11 Fri September 2026	8.24	0.23	220
10 Thu September 2026	8.24	0.28	221
08 Tue September 2026	8.24	0.30	223
07 Mon September 2026	8.24	0.34	224

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
11 Fri September 2026	10.78	0.20	15.75
10 Thu September 2026	10.78	0.25	13.5
08 Tue September 2026	10.04	0.25	18.33
07 Mon September 2026	10.04	0.27	18

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
11 Fri September 2026	9.53	0.16	2.6
10 Thu September 2026	9.53	0.19	2.4
08 Tue September 2026	9.53	0.18	1.8
07 Mon September 2026	9.53	0.19	1.9

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
11 Fri September 2026	12.10	0.13	11.11
10 Thu September 2026	11.70	0.16	10.79
08 Tue September 2026	11.70	0.14	10.69
07 Mon September 2026	11.70	0.16	10.55

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
11 Fri September 2026	12.70	0.14	20.67
10 Thu September 2026	12.70	0.12	20
08 Tue September 2026	12.70	0.15	20
07 Mon September 2026	12.70	0.14	19.67

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
11 Fri September 2026	14.60	0.61	4
10 Thu September 2026	14.60	0.61	4
08 Tue September 2026	14.60	0.61	4
07 Mon September 2026	14.60	0.61	4

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
11 Fri September 2026	18.50	0.07	4.81
10 Thu September 2026	18.50	0.08	5.06
08 Tue September 2026	18.50	0.07	5.13
07 Mon September 2026	18.50	0.08	5.23

Feed