Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 74.78 and 77.87
| Daily Target 1 | 74.12 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 77.213333333333 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 80.3 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 76.73 (-1.96%) | 78.55 | 75.91 - 79.00 | 0.1232 times | Tue 26 May 2026 | 78.26 (-1.29%) | 79.00 | 77.80 - 80.44 | 0.1178 times | Mon 25 May 2026 | 79.28 (-0.09%) | 79.40 | 78.24 - 82.23 | 0.2467 times | Fri 22 May 2026 | 79.35 (-1.84%) | 80.30 | 78.50 - 81.50 | 0.164 times | Thu 21 May 2026 | 80.84 (1.98%) | 79.41 | 79.40 - 82.80 | 0.5847 times | Wed 20 May 2026 | 79.27 (9.04%) | 72.40 | 71.46 - 82.30 | 2.5042 times | Tue 19 May 2026 | 72.70 (-0.07%) | 72.60 | 72.21 - 74.46 | 0.1746 times | Mon 18 May 2026 | 72.75 (-3.44%) | 74.00 | 71.93 - 74.85 | 0.2591 times | Fri 15 May 2026 | 75.34 (-6.35%) | 82.80 | 74.15 - 83.40 | 1.7201 times | Thu 14 May 2026 | 80.45 (16.27%) | 69.85 | 66.91 - 83.02 | 4.1055 times | Wed 13 May 2026 | 69.19 (0.52%) | 69.00 | 68.61 - 70.37 | 0.0494 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 73.16 and 79.48
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 78.29 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 76.73 (-3.3%) | 79.40 | 75.91 - 82.23 | 0.3725 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 2.8155 times | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 4.5787 times | Fri 08 May 2026 | 72.27 (2.44%) | 71.50 | 70.60 - 73.92 | 0.2344 times | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.162 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 0.6294 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 0.3335 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 0.3655 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.216 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 0.2925 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.237 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 71.82 and 88.31
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 76.73 (8.76%) | 71.50 | 66.91 - 83.40 | 3.6157 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.7273 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4446 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5138 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.4294 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4179 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2842 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7581 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7258 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0833 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.685 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 76.08 |
| 20 day DMA | 74.25 |
| 35 day DMA | 73.43 |
| 50 day DMA | 71.42 |
| 100 day DMA | 75.48 |
| 150 day DMA | 78.87 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.33 | 78.36 |
| 12 day EMA | 76.51 | 76.47 | 76.15 |
| 20 day EMA | 75.32 | 75.17 | 74.84 |
| 35 day EMA | 73.7 | 73.52 | 73.24 |
| 50 day EMA | 72.54 | 72.37 | 72.13 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 79.4 | 78.29 |
| 12 day SMA | 76.08 | 75.55 | 75.05 |
| 20 day SMA | 74.25 | 73.98 | 73.71 |
| 35 day SMA | 73.43 | 73.1 | 72.7 |
| 50 day SMA | 71.42 | 71.4 | 71.35 |
| 100 day SMA | 75.48 | 75.52 | 75.55 |
| 150 day SMA | 78.87 | 79.01 | 79.12 |
| 200 day SMA | 84.33 | 84.47 | 84.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.