Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 79.91 and 83.45
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 80.94 |
| Daily Target 4 | 82.42 |
| Daily Target 5 | 84.48 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.36 (1.13%) | 79.46 | 79.46 - 83.00 | 0.8395 times | Wed 09 September 2026 | 79.46 (-2.22%) | 81.25 | 79.00 - 81.33 | 0.5 times | Tue 08 September 2026 | 81.26 (-0.75%) | 83.00 | 80.75 - 84.98 | 1.0517 times | Mon 07 September 2026 | 81.87 (-1.46%) | 83.08 | 81.52 - 84.30 | 0.5828 times | Fri 04 September 2026 | 83.08 (5.66%) | 78.99 | 78.99 - 85.50 | 4.2574 times | Thu 03 September 2026 | 78.63 (0.56%) | 78.99 | 77.96 - 79.99 | 0.4169 times | Wed 02 September 2026 | 78.19 (2.29%) | 76.44 | 75.52 - 80.80 | 0.9343 times | Tue 01 September 2026 | 76.44 (-0.68%) | 77.52 | 75.86 - 77.79 | 0.2977 times | Mon 31 August 2026 | 76.96 (-2.22%) | 78.59 | 74.50 - 78.75 | 0.6642 times | Fri 28 August 2026 | 78.71 (0.96%) | 77.99 | 77.85 - 79.90 | 0.4556 times | Thu 27 August 2026 | 77.96 (-1.81%) | 79.87 | 77.40 - 79.87 | 0.4675 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 76.69 and 82.67
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.36 (-3.27%) | 83.08 | 79.00 - 84.98 | 0.7977 times | Fri 04 September 2026 | 83.08 (5.55%) | 78.59 | 74.50 - 85.50 | 1.7623 times | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.5801 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.4629 times | Fri 14 August 2026 | 79.41 (-1.6%) | 80.70 | 78.81 - 82.10 | 0.4723 times | Fri 07 August 2026 | 80.70 (-4.5%) | 85.80 | 80.00 - 85.80 | 0.8529 times | Fri 31 July 2026 | 84.50 (-1.18%) | 85.59 | 82.26 - 86.69 | 0.545 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 0.9996 times | Fri 17 July 2026 | 87.84 (0.03%) | 87.78 | 86.35 - 92.48 | 2.3649 times | Fri 10 July 2026 | 87.81 (-3.11%) | 90.43 | 84.32 - 90.90 | 1.1624 times | Fri 03 July 2026 | 90.63 (-0.5%) | 91.50 | 88.51 - 96.65 | 2.5362 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 77.94 and 87.92
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 80.46 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.36 (4.42%) | 77.52 | 75.52 - 85.50 | 0.2334 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.2495 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.5951 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.1747 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.4217 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4788 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2927 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3382 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9409 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2751 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1871 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 79.36 |
| 20 day DMA | 79.37 |
| 35 day DMA | 80.76 |
| 50 day DMA | 82.89 |
| 100 day DMA | 82.08 |
| 150 day DMA | 79.4 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.31 | 80.73 |
| 12 day EMA | 79.94 | 79.86 | 79.93 |
| 20 day EMA | 80.15 | 80.13 | 80.2 |
| 35 day EMA | 81.58 | 81.65 | 81.78 |
| 50 day EMA | 83.37 | 83.49 | 83.65 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 80.86 | 80.61 |
| 12 day SMA | 79.36 | 79.3 | 79.23 |
| 20 day SMA | 79.37 | 79.32 | 79.37 |
| 35 day SMA | 80.76 | 80.88 | 81.06 |
| 50 day SMA | 82.89 | 83.09 | 83.31 |
| 100 day SMA | 82.08 | 82.01 | 81.97 |
| 150 day SMA | 79.4 | 79.38 | 79.38 |
| 200 day SMA | 79.82 | 79.84 | 79.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.