Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1110.15 and 1144.85
| Daily Target 1 | 1082.97 |
| Daily Target 2 | 1102.63 |
| Daily Target 3 | 1117.6666666667 |
| Daily Target 4 | 1137.33 |
| Daily Target 5 | 1152.37 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1122.30 (1.05%) | 1110.00 | 1098.00 - 1132.70 | 0.8107 times | Fri 10 July 2026 | 1110.60 (2.45%) | 1094.00 | 1087.40 - 1119.00 | 0.85 times | Thu 09 July 2026 | 1084.00 (1.1%) | 1076.60 | 1051.60 - 1095.50 | 0.7185 times | Wed 08 July 2026 | 1072.20 (-3.38%) | 1103.40 | 1060.20 - 1109.90 | 1.3163 times | Tue 07 July 2026 | 1109.70 (1.83%) | 1097.00 | 1075.70 - 1114.60 | 1.9575 times | Mon 06 July 2026 | 1089.80 (2.39%) | 1066.50 | 1061.60 - 1092.00 | 0.8123 times | Fri 03 July 2026 | 1064.40 (0.83%) | 1059.60 | 1057.40 - 1086.40 | 1.0764 times | Thu 02 July 2026 | 1055.60 (0.36%) | 1055.80 | 1047.10 - 1062.00 | 0.4326 times | Wed 01 July 2026 | 1051.80 (1.29%) | 1038.40 | 1038.20 - 1069.00 | 0.7319 times | Tue 30 June 2026 | 1038.40 (0.43%) | 1035.00 | 1026.60 - 1051.50 | 1.2939 times | Mon 29 June 2026 | 1034.00 (-1.03%) | 1038.90 | 1024.30 - 1061.10 | 0.8627 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1110.15 and 1144.85
| Weekly Target 1 | 1082.97 |
| Weekly Target 2 | 1102.63 |
| Weekly Target 3 | 1117.6666666667 |
| Weekly Target 4 | 1137.33 |
| Weekly Target 5 | 1152.37 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1122.30 (1.05%) | 1110.00 | 1098.00 - 1132.70 | 0.2319 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.6174 times | Fri 03 July 2026 | 1064.40 (1.88%) | 1038.90 | 1024.30 - 1086.40 | 1.2579 times | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.8246 times | Fri 19 June 2026 | 1003.00 (1.32%) | 999.80 | 989.70 - 1031.90 | 0.6296 times | Fri 12 June 2026 | 989.90 (-0.78%) | 978.00 | 950.00 - 998.50 | 1.1775 times | Fri 05 June 2026 | 997.70 (-3.18%) | 1040.00 | 961.10 - 1048.90 | 0.9051 times | Fri 29 May 2026 | 1030.50 (-2.75%) | 1064.80 | 1020.70 - 1105.00 | 1.1018 times | Fri 22 May 2026 | 1059.60 (-0.92%) | 1053.60 | 1040.00 - 1072.60 | 1.1962 times | Fri 15 May 2026 | 1069.40 (-2%) | 1080.00 | 1044.60 - 1095.00 | 1.058 times | Fri 08 May 2026 | 1091.20 (4.36%) | 1050.00 | 1031.40 - 1095.80 | 1.2422 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1080.25 and 1174.75
| Monthly Target 1 | 1003.23 |
| Monthly Target 2 | 1062.77 |
| Monthly Target 3 | 1097.7333333333 |
| Monthly Target 4 | 1157.27 |
| Monthly Target 5 | 1192.23 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1122.30 (8.08%) | 1038.40 | 1038.20 - 1132.70 | 0.4319 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7204 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.7975 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.0902 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8189 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.8763 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.3238 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.0615 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7143 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.1652 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.8394 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1099.76 |
| 12 day DMA | 1073.13 |
| 20 day DMA | 1050.12 |
| 35 day DMA | 1034.56 |
| 50 day DMA | 1042.13 |
| 100 day DMA | 944.96 |
| 150 day DMA | 932.93 |
| 200 day DMA | 922.68 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.61 | 1089.76 | 1079.34 |
| 12 day EMA | 1077.37 | 1069.2 | 1061.67 |
| 20 day EMA | 1061.7 | 1055.32 | 1049.5 |
| 35 day EMA | 1053.65 | 1049.61 | 1046.02 |
| 50 day EMA | 1047.52 | 1044.47 | 1041.77 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.76 | 1093.26 | 1084.02 |
| 12 day SMA | 1073.13 | 1066.82 | 1059.46 |
| 20 day SMA | 1050.12 | 1043.5 | 1035.67 |
| 35 day SMA | 1034.56 | 1032.66 | 1031.24 |
| 50 day SMA | 1042.13 | 1040.74 | 1039.4 |
| 100 day SMA | 944.96 | 942.29 | 939.73 |
| 150 day SMA | 932.93 | 931.51 | 930.14 |
| 200 day SMA | 922.68 | 921.27 | 919.87 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1123.80 | 1109.40 | 1102.70 to 1134.00 | 0.94 times |
| 10 Fri | 1111.40 | 1088.50 | 1088.50 to 1121.60 | 0.96 times |
| 09 Thu | 1084.80 | 1077.70 | 1050.60 to 1096.20 | 0.99 times |
| 08 Wed | 1072.90 | 1100.00 | 1060.50 to 1111.00 | 1.01 times |
| 07 Tue | 1111.00 | 1097.00 | 1078.20 to 1116.10 | 1.1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1120.60 | 1100.90 | 1100.90 to 1130.00 | 1.02 times |
| 10 Fri | 1108.60 | 1091.40 | 1091.40 to 1118.00 | 1.06 times |
| 09 Thu | 1083.50 | 1080.00 | 1052.50 to 1093.00 | 1.04 times |
| 08 Wed | 1074.50 | 1090.00 | 1062.20 to 1106.60 | 1.05 times |
| 07 Tue | 1108.60 | 1093.10 | 1075.10 to 1114.20 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1124.40 | 1108.40 | 1108.40 to 1129.00 | 1.21 times |
| 10 Fri | 1112.40 | 1098.40 | 1098.30 to 1121.50 | 1 times |
| 09 Thu | 1093.00 | 1090.50 | 1057.30 to 1093.00 | 1.11 times |
| 08 Wed | 1079.80 | 1093.80 | 1068.00 to 1111.30 | 0.95 times |
| 07 Tue | 1122.50 | 1100.00 | 1089.00 to 1122.50 | 0.74 times |
Option chain for Pnb Housing PNBHOUSING 28 Tue July 2026 expiry
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.70 | 84.00 | 0.18 |
| 10 Fri July 2026 | 8.00 | 90.15 | 0.03 |
| 09 Thu July 2026 | 5.05 | 120.00 | 0.02 |
| 08 Wed July 2026 | 5.70 | 138.00 | 0.02 |
| 07 Tue July 2026 | 9.55 | 98.50 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 21.45 | 85.20 | 0.03 |
| 10 Fri July 2026 | 19.20 | 85.20 | 0.03 |
| 09 Thu July 2026 | 12.30 | 85.20 | 0.03 |
| 08 Wed July 2026 | 12.85 | 85.20 | 0.03 |
| 07 Tue July 2026 | 20.85 | 85.20 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 25.30 | 41.75 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 34.45 | 30.75 | 0.36 |
| 10 Fri July 2026 | 30.55 | 39.10 | 0.1 |
| 09 Thu July 2026 | 20.15 | 41.30 | 0.04 |
| 08 Wed July 2026 | 20.25 | 41.30 | 0.04 |
| 07 Tue July 2026 | 32.25 | 41.30 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 45.30 | 21.70 | 0.52 |
| 10 Fri July 2026 | 40.05 | 29.05 | 0.3 |
| 09 Thu July 2026 | 27.85 | 43.35 | 0.19 |
| 08 Wed July 2026 | 27.10 | 53.45 | 0.25 |
| 07 Tue July 2026 | 41.65 | 31.15 | 0.17 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 59.00 | 14.85 | 1.24 |
| 10 Fri July 2026 | 52.05 | 20.75 | 1.03 |
| 09 Thu July 2026 | 36.95 | 32.65 | 0.92 |
| 08 Wed July 2026 | 35.00 | 40.45 | 0.56 |
| 07 Tue July 2026 | 53.75 | 22.60 | 0.59 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 74.10 | 9.85 | 1.5 |
| 10 Fri July 2026 | 71.95 | 14.65 | 1.82 |
| 09 Thu July 2026 | 48.60 | 23.60 | 2.2 |
| 08 Wed July 2026 | 45.00 | 31.60 | 1.38 |
| 07 Tue July 2026 | 67.45 | 16.15 | 1.51 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 76.20 | 8.00 | 0.94 |
| 10 Fri July 2026 | 72.95 | 12.15 | 0.63 |
| 09 Thu July 2026 | 53.80 | 20.15 | 0.68 |
| 08 Wed July 2026 | 50.55 | 26.70 | 0.66 |
| 07 Tue July 2026 | 74.85 | 13.40 | 0.65 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 89.25 | 6.45 | 1.31 |
| 10 Fri July 2026 | 80.45 | 9.80 | 0.88 |
| 09 Thu July 2026 | 69.40 | 16.60 | 0.92 |
| 08 Wed July 2026 | 57.80 | 22.35 | 0.8 |
| 07 Tue July 2026 | 81.00 | 11.15 | 0.67 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 75.90 | 5.15 | 3.14 |
| 10 Fri July 2026 | 75.90 | 8.15 | 2.51 |
| 09 Thu July 2026 | 75.90 | 13.95 | 2.28 |
| 08 Wed July 2026 | 75.90 | 20.05 | 2.3 |
| 07 Tue July 2026 | 75.90 | 9.20 | 2.16 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 106.00 | 4.20 | 2.94 |
| 10 Fri July 2026 | 79.50 | 6.60 | 3.32 |
| 09 Thu July 2026 | 79.50 | 11.70 | 3.62 |
| 08 Wed July 2026 | 71.40 | 16.90 | 3.03 |
| 07 Tue July 2026 | 84.40 | 7.90 | 1.92 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 124.75 | 2.75 | 2.02 |
| 10 Fri July 2026 | 116.00 | 4.60 | 2.12 |
| 09 Thu July 2026 | 100.00 | 7.90 | 2 |
| 08 Wed July 2026 | 86.25 | 12.25 | 1.32 |
| 07 Tue July 2026 | 117.55 | 5.30 | 0.88 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 63.20 | 3.00 | 10.5 |
| 10 Fri July 2026 | 63.20 | 3.70 | 10 |
| 09 Thu July 2026 | 63.20 | 6.65 | 9 |
| 08 Wed July 2026 | 63.20 | 10.45 | 9 |
| 07 Tue July 2026 | 63.20 | 17.30 | 3.5 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 108.20 | 2.10 | 18 |
| 10 Fri July 2026 | 108.20 | 3.00 | 13.8 |
| 09 Thu July 2026 | 108.20 | 5.20 | 15.8 |
| 08 Wed July 2026 | 105.75 | 8.50 | 19 |
| 07 Tue July 2026 | 117.20 | 3.80 | 26.5 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 101.00 | 1.50 | 4.78 |
| 10 Fri July 2026 | 101.00 | 2.10 | 5.33 |
| 09 Thu July 2026 | 101.00 | 3.45 | 5.22 |
| 08 Wed July 2026 | 101.00 | 5.55 | 4 |
| 07 Tue July 2026 | 101.00 | 2.70 | 4.33 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 104.50 | 1.25 | 22 |
| 10 Fri July 2026 | 104.50 | 1.75 | 26 |
| 09 Thu July 2026 | 104.50 | 2.75 | 53 |
| 08 Wed July 2026 | 104.50 | 2.50 | 48 |
| 07 Tue July 2026 | 104.50 | 2.50 | 48 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 118.95 | 2.55 | 1 |
| 10 Fri July 2026 | 118.95 | 2.55 | 1 |
| 09 Thu July 2026 | 118.95 | 2.55 | 1 |
| 08 Wed July 2026 | 118.95 | 2.55 | 1 |
| 07 Tue July 2026 | 118.95 | 2.55 | 1 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 90.25 | 1.00 | 3.33 |
| 10 Fri July 2026 | 90.25 | 3.40 | 5 |
| 09 Thu July 2026 | 90.25 | 3.40 | 5 |
| 08 Wed July 2026 | 90.25 | 3.40 | 5 |
| 07 Tue July 2026 | 90.25 | 3.40 | 5 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 145.90 | 6.50 | 5.5 |
| 10 Fri July 2026 | 145.90 | 6.50 | 5.5 |
| 09 Thu July 2026 | 145.90 | 6.50 | 5.5 |
| 08 Wed July 2026 | 145.90 | 6.50 | 5.5 |
| 07 Tue July 2026 | 145.90 | 6.50 | 5.5 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 208.75 | 1.15 | 3.55 |
| 10 Fri July 2026 | 192.05 | 0.95 | 3.55 |
| 09 Thu July 2026 | 183.25 | 1.20 | 4.2 |
| 08 Wed July 2026 | 183.25 | 3.00 | 4.3 |
| 07 Tue July 2026 | 183.25 | 2.00 | 4.3 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 200.30 | 1.50 | 1 |
| 10 Fri July 2026 | 200.30 | 1.50 | 1 |
| 09 Thu July 2026 | 200.30 | 1.50 | 1 |
| 08 Wed July 2026 | 209.05 | 1.50 | 1 |
| 07 Tue July 2026 | 209.05 | 1.50 | 1 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 259.85 | 0.70 | 1.76 |
| 10 Fri July 2026 | 231.45 | 1.55 | 2.47 |
| 09 Thu July 2026 | 232.05 | 1.55 | 3.08 |
| 08 Wed July 2026 | 232.05 | 1.55 | 3.08 |
| 07 Tue July 2026 | 210.20 | 0.80 | 2.92 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 268.05 | 0.70 | 0.79 |
| 10 Fri July 2026 | 251.20 | 0.70 | 0.79 |
| 09 Thu July 2026 | 237.00 | 0.70 | 1 |
| 08 Wed July 2026 | 237.00 | 0.55 | 0.91 |
| 07 Tue July 2026 | 243.70 | 0.95 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.