Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 889.55 and 917.6
| Daily Target 1 | 867.32 |
| Daily Target 2 | 883.73 |
| Daily Target 3 | 895.36666666667 |
| Daily Target 4 | 911.78 |
| Daily Target 5 | 923.42 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 900.15 (1.79%) | 885.05 | 878.95 - 907.00 | 1.6161 times | Wed 10 December 2025 | 884.30 (0.19%) | 883.00 | 877.80 - 889.80 | 1.3805 times | Tue 09 December 2025 | 882.60 (1.08%) | 868.50 | 854.85 - 886.80 | 1.5407 times | Mon 08 December 2025 | 873.15 (-3.4%) | 906.00 | 867.00 - 906.00 | 0.6945 times | Fri 05 December 2025 | 903.85 (2.45%) | 882.90 | 878.00 - 905.90 | 1.3241 times | Thu 04 December 2025 | 882.25 (0.48%) | 880.00 | 878.45 - 893.80 | 0.5995 times | Wed 03 December 2025 | 878.05 (-2.38%) | 898.95 | 872.30 - 901.00 | 0.9083 times | Tue 02 December 2025 | 899.45 (-1.03%) | 908.80 | 895.00 - 916.85 | 0.6839 times | Mon 01 December 2025 | 908.80 (0.39%) | 910.20 | 902.00 - 916.90 | 0.4758 times | Fri 28 November 2025 | 905.30 (-0.6%) | 908.95 | 904.05 - 918.00 | 0.7767 times | Thu 27 November 2025 | 910.80 (-0.56%) | 918.00 | 906.70 - 921.00 | 0.6512 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 851.43 and 903.58
| Weekly Target 1 | 835.18 |
| Weekly Target 2 | 867.67 |
| Weekly Target 3 | 887.33333333333 |
| Weekly Target 4 | 919.82 |
| Weekly Target 5 | 939.48 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 900.15 (-0.41%) | 906.00 | 854.85 - 907.00 | 0.7481 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.5708 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.764 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.9783 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.94 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.8307 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 1.9406 times | Fri 24 October 2025 | 907.30 (8.16%) | 840.00 | 838.10 - 912.15 | 1.1051 times | Fri 17 October 2025 | 838.85 (-1.73%) | 851.20 | 833.30 - 859.20 | 0.9734 times | Fri 10 October 2025 | 853.60 (-3.88%) | 890.00 | 851.00 - 905.70 | 1.149 times | Fri 03 October 2025 | 888.05 (2.77%) | 866.90 | 855.00 - 896.00 | 1.0888 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 846.48 and 908.53
| Monthly Target 1 | 828.58 |
| Monthly Target 2 | 864.37 |
| Monthly Target 3 | 890.63333333333 |
| Monthly Target 4 | 926.42 |
| Monthly Target 5 | 952.68 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 900.15 (-0.57%) | 910.20 | 854.85 - 916.90 | 0.1898 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5055 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8245 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.3016 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.875 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7364 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.851 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9385 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.3054 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4724 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.3984 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 888.81 |
| 12 day DMA | 895.38 |
| 20 day DMA | 897.62 |
| 35 day DMA | 905.41 |
| 50 day DMA | 893.73 |
| 100 day DMA | 874.01 |
| 150 day DMA | 940.86 |
| 200 day DMA | 930.18 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.35 | 885.45 | 886.03 |
| 12 day EMA | 892.42 | 891.01 | 892.23 |
| 20 day EMA | 894.99 | 894.45 | 895.52 |
| 35 day EMA | 893.6 | 893.21 | 893.73 |
| 50 day EMA | 892.51 | 892.2 | 892.52 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.81 | 885.23 | 883.98 |
| 12 day SMA | 895.38 | 893.83 | 892.81 |
| 20 day SMA | 897.62 | 898.24 | 898.98 |
| 35 day SMA | 905.41 | 904.71 | 904.28 |
| 50 day SMA | 893.73 | 893.13 | 892.73 |
| 100 day SMA | 874.01 | 875.93 | 878.15 |
| 150 day SMA | 940.86 | 941.69 | 942.86 |
| 200 day SMA | 930.18 | 929.68 | 929.16 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 905.15 | 867.00 | 867.00 to 911.35 | 1.01 times |
| 10 Wed | 886.00 | 882.85 | 881.95 to 894.15 | 0.99 times |
| 09 Tue | 887.20 | 879.60 | 860.15 to 891.55 | 1.01 times |
| 08 Mon | 877.15 | 907.90 | 868.80 to 908.80 | 0.99 times |
| 04 Thu | 886.05 | 893.15 | 882.25 to 897.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 910.30 | 888.10 | 888.10 to 916.05 | 1.05 times |
| 10 Wed | 891.15 | 888.40 | 887.90 to 898.75 | 1.05 times |
| 09 Tue | 892.10 | 878.05 | 866.55 to 896.65 | 1.04 times |
| 08 Mon | 882.85 | 913.90 | 875.00 to 913.90 | 1.01 times |
| 04 Thu | 891.15 | 896.90 | 887.75 to 901.80 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 908.65 | 908.90 | 908.65 to 919.00 | 1.09 times |
| 10 Wed | 898.40 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 09 Tue | 898.40 | 878.55 | 871.20 to 898.40 | 1.09 times |
| 08 Mon | 886.10 | 907.25 | 886.10 to 907.25 | 0.98 times |
| 04 Thu | 891.10 | 0.00 | 0.00 to 0.00 | 0.74 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue December 2025 expiry
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.60 | 161.30 | 0.39 |
| 10 Wed December 2025 | 0.55 | 161.30 | 0.46 |
| 09 Tue December 2025 | 0.55 | 161.30 | 0.73 |
| 08 Mon December 2025 | 0.65 | 161.30 | 0.65 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.70 | 112.50 | 0.09 |
| 10 Wed December 2025 | 1.35 | 112.50 | 0.09 |
| 09 Tue December 2025 | 1.35 | 112.50 | 0.09 |
| 08 Mon December 2025 | 1.05 | 112.50 | 0.07 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.25 | 91.40 | 0.07 |
| 10 Wed December 2025 | 2.90 | 91.40 | 0.07 |
| 09 Tue December 2025 | 3.20 | 91.40 | 0.07 |
| 08 Mon December 2025 | 2.00 | 91.40 | 0.07 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.20 | 50.20 | 0.06 |
| 10 Wed December 2025 | 4.00 | 69.35 | 0.07 |
| 09 Tue December 2025 | 4.25 | 69.35 | 0.07 |
| 08 Mon December 2025 | 2.80 | 75.00 | 0.1 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.25 | 42.70 | 0.05 |
| 10 Wed December 2025 | 5.85 | 42.70 | 0.06 |
| 09 Tue December 2025 | 5.85 | 42.70 | 0.06 |
| 08 Mon December 2025 | 3.75 | 42.70 | 0.06 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.90 | 35.45 | 0.08 |
| 10 Wed December 2025 | 7.05 | 52.30 | 0.06 |
| 09 Tue December 2025 | 7.25 | 52.30 | 0.06 |
| 08 Mon December 2025 | 5.05 | 64.00 | 0.06 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.50 | 29.90 | 0.26 |
| 10 Wed December 2025 | 9.15 | 44.50 | 0.28 |
| 09 Tue December 2025 | 9.95 | 44.50 | 0.32 |
| 08 Mon December 2025 | 6.90 | 50.15 | 0.32 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.15 | 24.05 | 0.64 |
| 10 Wed December 2025 | 12.45 | 35.65 | 0.44 |
| 09 Tue December 2025 | 13.15 | 35.65 | 0.4 |
| 08 Mon December 2025 | 9.15 | 42.25 | 0.36 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 23.95 | 20.50 | 0.89 |
| 10 Wed December 2025 | 16.25 | 30.95 | 0.97 |
| 09 Tue December 2025 | 16.75 | 29.90 | 0.97 |
| 08 Mon December 2025 | 12.10 | 35.55 | 0.95 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30.05 | 14.55 | 1.04 |
| 10 Wed December 2025 | 20.15 | 24.20 | 0.5 |
| 09 Tue December 2025 | 21.50 | 24.10 | 0.45 |
| 08 Mon December 2025 | 15.75 | 28.70 | 0.51 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 36.05 | 11.55 | 0.82 |
| 10 Wed December 2025 | 25.50 | 19.45 | 0.71 |
| 09 Tue December 2025 | 26.05 | 18.90 | 0.69 |
| 08 Mon December 2025 | 20.00 | 22.75 | 0.72 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 41.70 | 8.80 | 2.57 |
| 10 Wed December 2025 | 30.95 | 15.10 | 2.61 |
| 09 Tue December 2025 | 32.05 | 14.55 | 2.52 |
| 08 Mon December 2025 | 24.85 | 17.80 | 3.73 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 49.85 | 6.15 | 4.11 |
| 10 Wed December 2025 | 36.50 | 12.05 | 4.4 |
| 09 Tue December 2025 | 38.65 | 11.25 | 4.39 |
| 08 Mon December 2025 | 31.65 | 13.90 | 11.55 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 58.00 | 4.55 | 5.73 |
| 10 Wed December 2025 | 44.10 | 9.30 | 6.59 |
| 09 Tue December 2025 | 45.80 | 8.80 | 6.21 |
| 08 Mon December 2025 | 37.20 | 10.20 | 12.06 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 53.35 | 3.25 | 25.75 |
| 10 Wed December 2025 | 53.35 | 7.45 | 23.38 |
| 09 Tue December 2025 | 53.35 | 6.55 | 23.38 |
| 08 Mon December 2025 | 53.35 | 7.50 | 26.13 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 78.80 | 5.00 | 504 |
| 08 Mon December 2025 | 78.80 | 5.35 | 461 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 73.40 | 1.85 | 316 |
| 10 Wed December 2025 | 73.40 | 4.25 | 328 |
| 09 Tue December 2025 | 73.40 | 3.80 | 329 |
| 08 Mon December 2025 | 73.40 | 3.95 | 290 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 78.40 | 1.40 | 67 |
| 10 Wed December 2025 | 78.40 | 3.50 | 56 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 75.75 | 1.25 | 462 |
| 10 Wed December 2025 | 75.75 | 2.90 | 481 |
| 09 Tue December 2025 | 75.75 | 2.55 | 422 |
| 08 Mon December 2025 | 75.75 | 2.05 | 392 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 95.30 | 1.40 | 12.33 |
| 10 Wed December 2025 | 95.30 | 1.40 | 12.33 |
| 09 Tue December 2025 | 95.30 | 1.40 | 12.33 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 120.40 | 1.90 | 8.33 |
| 10 Wed December 2025 | 108.15 | 1.90 | 16.67 |
| 09 Tue December 2025 | 108.15 | 1.15 | 15 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 128.10 | 0.75 | 12.67 |
| 10 Wed December 2025 | 128.10 | 1.35 | 11.33 |
| 09 Tue December 2025 | 128.10 | 0.50 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.