PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 849.23 and 864.68

Daily Target 1	837.03
Daily Target 2	845.97
Daily Target 3	852.48333333333
Daily Target 4	861.42
Daily Target 5	867.93

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Wed 11 February 2026	854.90 (0.02%)	854.75	843.55 - 859.00	0.8336 times
Tue 10 February 2026	854.75 (-1.34%)	868.60	845.10 - 869.85	1.1056 times
Mon 09 February 2026	866.35 (2.01%)	857.00	852.00 - 872.00	0.6108 times
Fri 06 February 2026	849.25 (0.34%)	840.40	832.05 - 851.70	0.9481 times
Thu 05 February 2026	846.40 (-0.44%)	851.40	838.40 - 855.00	0.5558 times
Wed 04 February 2026	850.10 (3.32%)	823.20	820.15 - 853.30	1.2613 times
Tue 03 February 2026	822.80 (2.29%)	835.00	813.70 - 860.00	1.8477 times
Mon 02 February 2026	804.40 (-0.12%)	805.50	779.90 - 810.00	1.1563 times
Sun 01 February 2026	805.35 (-2.07%)	824.30	796.00 - 860.00	0.6665 times
Fri 30 January 2026	822.40 (-2.27%)	833.50	815.00 - 841.00	1.0143 times
Thu 29 January 2026	841.50 (-0.48%)	845.00	836.00 - 852.85	0.6181 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 835 and 863.45

Weekly Target 1	828.37
Weekly Target 2	841.63
Weekly Target 3	856.81666666667
Weekly Target 4	870.08
Weekly Target 5	885.27

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Wed 11 February 2026	854.90 (0.67%)	857.00	843.55 - 872.00	0.5057 times
Fri 06 February 2026	849.25 (3.26%)	824.30	779.90 - 860.00	1.2764 times
Fri 30 January 2026	822.40 (1.23%)	814.00	798.75 - 852.85	0.6919 times
Fri 23 January 2026	812.40 (-15.51%)	957.20	806.00 - 967.50	2.1214 times
Fri 16 January 2026	961.50 (-1.21%)	971.00	956.55 - 992.65	0.4048 times
Fri 09 January 2026	973.25 (-2.48%)	1004.00	969.40 - 1015.75	0.8329 times
Fri 02 January 2026	998.00 (5.74%)	943.75	928.80 - 1002.90	1.1363 times
Fri 26 December 2025	943.80 (1.72%)	927.80	927.05 - 970.85	0.8524 times
Fri 19 December 2025	927.80 (-0.99%)	937.10	880.10 - 948.75	1.0197 times
Fri 12 December 2025	937.10 (3.68%)	906.00	854.85 - 952.00	1.1585 times
Fri 05 December 2025	903.85 (-0.16%)	910.20	872.30 - 916.90	0.4203 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 817.4 and 909.5

Monthly Target 1	743.5
Monthly Target 2	799.2
Monthly Target 3	835.6
Monthly Target 4	891.3
Monthly Target 5	927.7

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Wed 11 February 2026	854.90 (3.95%)	824.30	779.90 - 872.00	0.3459 times
Fri 30 January 2026	822.40 (-13.57%)	954.00	798.75 - 1015.75	0.9303 times
Wed 31 December 2025	951.50 (5.1%)	910.20	854.85 - 970.85	0.746 times
Fri 28 November 2025	905.30 (-2.52%)	929.00	868.05 - 952.75	0.502 times
Fri 31 October 2025	928.70 (7.54%)	863.95	833.30 - 946.00	0.8189 times
Tue 30 September 2025	863.60 (14.6%)	760.00	751.05 - 915.50	1.2927 times
Fri 29 August 2025	753.60 (-23.59%)	883.10	750.30 - 883.10	2.8554 times
Thu 31 July 2025	986.20 (-11.11%)	1112.00	970.50 - 1116.50	0.7314 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.8452 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	0.9321 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.2965 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	854.33
12 day DMA	838.65
20 day DMA	866.92
35 day DMA	911.77
50 day DMA	908.87
100 day DMA	900.4
150 day DMA	896.5
200 day DMA	938.64

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	852.35	851.08	849.24
12 day EMA	854.07	853.92	853.77
20 day EMA	867.42	868.74	870.21
35 day EMA	881.22	882.77	884.42
50 day EMA	903.12	905.09	907.14

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	854.33	853.37	846.98
12 day SMA	838.65	836.19	832.66
20 day SMA	866.92	872.68	878.83
35 day SMA	911.77	914.09	916.18
50 day SMA	908.87	909.95	910.96
100 day SMA	900.4	900.25	900.01
150 day SMA	896.5	898.05	899.56
200 day SMA	938.64	939.23	940

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	855.10	863.70	843.80 to 863.70	0.98 times
10 Tue	855.50	864.45	845.65 to 870.35	0.99 times
09 Mon	868.40	859.90	854.00 to 872.80	1.01 times
06 Fri	851.35	839.00	832.80 to 854.00	1.01 times
05 Thu	848.85	854.90	839.95 to 856.95	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	860.50	860.95	849.25 to 864.25	1.23 times
10 Tue	861.05	874.50	850.75 to 874.50	1.13 times
09 Mon	874.15	860.00	859.50 to 877.70	0.9 times
06 Fri	856.75	845.85	838.75 to 858.35	0.86 times
05 Thu	853.50	857.10	845.55 to 859.60	0.88 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	863.90	861.00	861.00 to 863.90	1.21 times
10 Tue	866.00	869.00	858.00 to 870.00	1.14 times
09 Mon	879.50	879.30	878.00 to 880.00	1.01 times
06 Fri	860.40	854.45	843.40 to 863.00	0.88 times
05 Thu	860.45	864.65	860.00 to 864.65	0.77 times

Option chain for Pnb Housing PNBHOUSING 24 Tue February 2026 expiry

PnbHousing PNBHOUSING Option strike: 1010.00

Date	CE	PE	PCR
11 Wed February 2026	1.75	83.15	0.2
10 Tue February 2026	1.75	83.15	0.2
09 Mon February 2026	1.75	83.15	0.2
06 Fri February 2026	1.75	83.15	0.2
05 Thu February 2026	1.75	83.15	0.2

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
11 Wed February 2026	0.65	145.75	0.12
10 Tue February 2026	0.60	145.75	0.12
09 Mon February 2026	1.10	177.00	0.1
06 Fri February 2026	0.60	177.00	0.12
05 Thu February 2026	0.80	177.00	0.12

PnbHousing PNBHOUSING Option strike: 970.00

Date	CE	PE	PCR
11 Wed February 2026	0.85	112.00	0.01
10 Tue February 2026	0.90	112.00	0.01
09 Mon February 2026	1.95	112.00	0.01
06 Fri February 2026	0.70	112.00	0.01
05 Thu February 2026	1.65	112.00	0.01

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
11 Wed February 2026	1.30	107.80	0.55
10 Tue February 2026	1.35	146.95	0.49
09 Mon February 2026	2.40	146.95	0.6
06 Fri February 2026	1.15	146.95	0.6
05 Thu February 2026	2.00	146.95	0.6

PnbHousing PNBHOUSING Option strike: 950.00

Date	CE	PE	PCR
11 Wed February 2026	1.70	103.40	0.11
10 Tue February 2026	1.75	103.40	0.11
09 Mon February 2026	3.20	87.10	0.12
06 Fri February 2026	1.60	99.00	0.12
05 Thu February 2026	2.40	99.00	0.12

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
11 Wed February 2026	2.05	87.60	0.05
10 Tue February 2026	2.10	121.00	0.04
09 Mon February 2026	3.95	121.00	0.08
06 Fri February 2026	1.95	121.00	0.06
05 Thu February 2026	2.50	121.00	0.05

PnbHousing PNBHOUSING Option strike: 930.00

Date	CE	PE	PCR
11 Wed February 2026	2.65	88.25	0.17
10 Tue February 2026	2.70	88.25	0.15
09 Mon February 2026	5.00	88.25	0.14
06 Fri February 2026	2.80	88.25	0.14
05 Thu February 2026	3.95	88.25	0.14

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
11 Wed February 2026	3.45	69.55	0.07
10 Tue February 2026	3.60	92.45	0.07
09 Mon February 2026	6.50	92.45	0.07
06 Fri February 2026	3.90	92.45	0.08
05 Thu February 2026	4.85	92.45	0.07

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
11 Wed February 2026	6.10	52.10	0.1
10 Tue February 2026	6.50	49.95	0.12
09 Mon February 2026	11.20	43.50	0.13
06 Fri February 2026	6.95	54.75	0.11
05 Thu February 2026	7.90	60.40	0.13

PnbHousing PNBHOUSING Option strike: 890.00

Date	CE	PE	PCR
11 Wed February 2026	8.20	44.20	0.38
10 Tue February 2026	8.70	42.20	0.33
09 Mon February 2026	14.15	48.25	0.32
06 Fri February 2026	9.05	48.25	0.34
05 Thu February 2026	9.60	52.15	0.39

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
11 Wed February 2026	10.75	37.65	0.37
10 Tue February 2026	11.70	37.65	0.34
09 Mon February 2026	18.00	43.35	0.41
06 Fri February 2026	11.65	43.35	0.47
05 Thu February 2026	12.60	44.85	0.43

PnbHousing PNBHOUSING Option strike: 870.00

Date	CE	PE	PCR
11 Wed February 2026	14.00	28.25	0.18
10 Tue February 2026	15.40	29.95	0.16
09 Mon February 2026	23.00	24.15	0.15
06 Fri February 2026	15.40	54.20	0.34
05 Thu February 2026	15.40	54.20	0.35

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
11 Wed February 2026	18.15	24.60	0.62
10 Tue February 2026	19.65	23.70	0.63
09 Mon February 2026	27.85	19.40	0.62
06 Fri February 2026	20.25	33.65	0.59
05 Thu February 2026	19.85	43.95	0.6

PnbHousing PNBHOUSING Option strike: 850.00

Date	CE	PE	PCR
11 Wed February 2026	23.35	18.45	0.46
10 Tue February 2026	25.10	18.70	0.49
09 Mon February 2026	34.30	15.50	0.43
06 Fri February 2026	24.90	22.70	0.4
05 Thu February 2026	24.40	25.30	0.51

PnbHousing PNBHOUSING Option strike: 840.00

Date	CE	PE	PCR
11 Wed February 2026	28.60	13.90	0.92
10 Tue February 2026	31.05	14.75	1.03
09 Mon February 2026	40.40	12.50	1.04
06 Fri February 2026	30.75	19.45	0.94
05 Thu February 2026	29.85	23.25	1.79

PnbHousing PNBHOUSING Option strike: 830.00

Date	CE	PE	PCR
11 Wed February 2026	37.95	11.80	0.97
10 Tue February 2026	37.95	12.00	0.98
09 Mon February 2026	47.90	9.65	0.94
06 Fri February 2026	36.80	15.55	0.74
05 Thu February 2026	34.00	17.65	0.71

PnbHousing PNBHOUSING Option strike: 820.00

Date	CE	PE	PCR
11 Wed February 2026	43.60	8.80	1.89
10 Tue February 2026	46.35	9.75	1.94
09 Mon February 2026	54.90	7.70	1.92
06 Fri February 2026	43.65	12.90	1.64
05 Thu February 2026	42.90	13.30	1.14

PnbHousing PNBHOUSING Option strike: 810.00

Date	CE	PE	PCR
11 Wed February 2026	50.60	6.85	1.44
10 Tue February 2026	65.20	7.75	1.51
09 Mon February 2026	65.20	6.15	1.49
06 Fri February 2026	44.10	10.80	1.27
05 Thu February 2026	44.10	12.35	1.31

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
11 Wed February 2026	58.00	5.45	7.24
10 Tue February 2026	60.60	6.35	7.22
09 Mon February 2026	74.00	5.05	7.17
06 Fri February 2026	59.35	8.20	6.86
05 Thu February 2026	57.25	8.40	5.7

PnbHousing PNBHOUSING Option strike: 790.00

Date	CE	PE	PCR
11 Wed February 2026	63.00	4.20	3.18
10 Tue February 2026	63.00	5.00	3.06
09 Mon February 2026	64.20	3.85	2.84
06 Fri February 2026	64.20	7.30	2.59
05 Thu February 2026	64.20	6.30	2.43

PnbHousing PNBHOUSING Option strike: 780.00

Date	CE	PE	PCR
11 Wed February 2026	40.55	3.30	23.2
10 Tue February 2026	40.55	4.05	22.2
09 Mon February 2026	40.55	3.05	22.4
06 Fri February 2026	40.55	8.00	24.4
05 Thu February 2026	40.55	5.30	24.2

PnbHousing PNBHOUSING Option strike: 770.00

Date	CE	PE	PCR
11 Wed February 2026	75.00	2.85	12.75
10 Tue February 2026	75.00	3.45	13
09 Mon February 2026	75.00	2.50	13
06 Fri February 2026	75.00	4.45	13.75
05 Thu February 2026	75.00	4.15	10.5

PnbHousing PNBHOUSING Option strike: 760.00

Date	CE	PE	PCR
11 Wed February 2026	55.50	2.65	24.5
10 Tue February 2026	55.50	2.90	25.5
09 Mon February 2026	55.50	2.30	25.5
06 Fri February 2026	55.50	3.65	24
05 Thu February 2026	55.50	3.55	24.5

PnbHousing PNBHOUSING Option strike: 750.00

Date	CE	PE	PCR
11 Wed February 2026	45.00	2.05	63
10 Tue February 2026	45.00	2.45	70.5
09 Mon February 2026	45.00	1.85	57
06 Fri February 2026	45.00	3.30	56.5
05 Thu February 2026	45.00	3.05	54

PnbHousing PNBHOUSING Option strike: 740.00

Date	CE	PE	PCR
06 Fri February 2026	58.50	2.55	51
05 Thu February 2026	58.50	2.00	53

Feed