PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1085.35 and 1105.25

Daily Target 11069.67
Daily Target 21081.13
Daily Target 31089.5666666667
Daily Target 41101.03
Daily Target 51109.47

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Tue 26 May 2026 1092.60 (0.64%) 1084.10 1078.10 - 1098.00 0.7741 times
Mon 25 May 2026 1085.60 (2.45%) 1064.80 1063.10 - 1098.80 1.3676 times
Fri 22 May 2026 1059.60 (0.35%) 1060.00 1047.80 - 1072.60 1.3178 times
Thu 21 May 2026 1055.90 (-0.46%) 1064.00 1049.30 - 1071.00 1.0763 times
Wed 20 May 2026 1060.80 (-0.35%) 1061.00 1054.20 - 1070.00 1.36 times
Tue 19 May 2026 1064.50 (1.85%) 1045.20 1045.20 - 1065.30 0.8505 times
Mon 18 May 2026 1045.20 (-2.26%) 1053.60 1040.00 - 1057.10 0.9826 times
Fri 15 May 2026 1069.40 (-0.03%) 1069.00 1057.90 - 1077.60 0.6057 times
Thu 14 May 2026 1069.70 (0.64%) 1065.00 1044.60 - 1079.00 0.6156 times
Wed 13 May 2026 1062.90 (0.49%) 1055.00 1051.60 - 1076.70 1.0498 times
Tue 12 May 2026 1057.70 (-1.41%) 1072.10 1051.90 - 1082.00 1.7647 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1077.85 and 1113.55

Weekly Target 11049.13
Weekly Target 21070.87
Weekly Target 31084.8333333333
Weekly Target 41106.57
Weekly Target 51120.53

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Tue 26 May 2026 1092.60 (3.11%) 1064.80 1063.10 - 1098.80 0.2615 times
Fri 22 May 2026 1059.60 (-0.92%) 1053.60 1040.00 - 1072.60 0.6823 times
Fri 15 May 2026 1069.40 (-2%) 1080.00 1044.60 - 1095.00 0.6034 times
Fri 08 May 2026 1091.20 (4.36%) 1050.00 1031.40 - 1095.80 0.7085 times
Thu 30 April 2026 1045.65 (1.16%) 1047.90 1027.50 - 1068.50 0.8846 times
Fri 24 April 2026 1033.65 (11.9%) 923.30 899.15 - 1041.25 4.2825 times
Fri 17 April 2026 923.70 (6.82%) 855.00 836.20 - 927.90 0.8952 times
Fri 10 April 2026 864.75 (10.24%) 781.00 775.95 - 885.45 0.4824 times
Thu 02 April 2026 784.40 (-1.29%) 785.00 749.00 - 795.75 0.5368 times
Fri 27 March 2026 794.65 (0.35%) 786.00 737.05 - 812.90 0.6628 times
Fri 20 March 2026 791.90 (3.67%) 763.00 749.50 - 813.45 0.6137 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1062 and 1129.4

Monthly Target 11006.87
Monthly Target 21049.73
Monthly Target 31074.2666666667
Monthly Target 41117.13
Monthly Target 51141.67

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Tue 26 May 2026 1092.60 (4.49%) 1050.00 1031.40 - 1098.80 0.4686 times
Thu 30 April 2026 1045.65 (38.49%) 786.85 754.30 - 1068.50 1.4278 times
Mon 30 March 2026 755.05 (-8.45%) 811.15 729.60 - 827.70 0.5594 times
Fri 27 February 2026 824.75 (0.29%) 824.30 779.90 - 872.00 0.5987 times
Fri 30 January 2026 822.40 (-13.57%) 954.00 798.75 - 1015.75 0.9043 times
Wed 31 December 2025 951.50 (5.1%) 910.20 854.85 - 970.85 0.7252 times
Fri 28 November 2025 905.30 (-2.52%) 929.00 868.05 - 952.75 0.488 times
Fri 31 October 2025 928.70 (7.54%) 863.95 833.30 - 946.00 0.796 times
Tue 30 September 2025 863.60 (14.6%) 760.00 751.05 - 915.50 1.2566 times
Fri 29 August 2025 753.60 (-23.59%) 883.10 750.30 - 883.10 2.7755 times
Thu 31 July 2025 986.20 (-11.11%) 1112.00 970.50 - 1116.50 0.711 times

monthly chart PnbHousing

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 1070.9
12 day DMA 1066.39
20 day DMA 1061.56
35 day DMA 998.91
50 day DMA 933.33
100 day DMA 905.93
150 day DMA 905.53
200 day DMA 884.47

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.31068.151059.43
12 day EMA1064.61059.511054.77
20 day EMA1044.91039.881035.07
35 day EMA992.17986.26980.41
50 day EMA934.47928.02921.59

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.91065.281057.2
12 day SMA1066.391066.281063.44
20 day SMA1061.561059.281056.68
35 day SMA998.91990.1981.37
50 day SMA933.33927.31920.7
100 day SMA905.93904.44903.25
150 day SMA905.53903.86902.31
200 day SMA884.47883.94883.45

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 1100.70 1094.00 1086.00 to 1106.40 1.68 times
25 Mon 1093.70 1080.10 1077.60 to 1105.90 1.59 times
22 Fri 1069.00 1085.80 1056.10 to 1085.80 1.05 times
21 Thu 1064.70 1075.10 1056.60 to 1082.10 0.53 times
20 Wed 1070.10 1069.00 1063.30 to 1079.00 0.15 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 1105.20 1084.70 1084.70 to 1105.20 1.13 times
25 Mon 1095.60 1090.00 1090.00 to 1105.00 1.13 times
22 Fri 1067.00 1060.80 1060.10 to 1071.00 0.96 times
21 Thu 1076.10 1076.10 1076.10 to 1076.10 0.89 times
20 Wed 1076.40 1072.00 1067.30 to 1076.70 0.89 times

Option chain for Pnb Housing PNBHOUSING 30 Tue June 2026 expiry

PnbHousing PNBHOUSING Option strike: 1100.00

Date CE PE PCR
26 Tue May 2026 40.2538.25 0.45
25 Mon May 2026 37.4543.95 0.33
22 Fri May 2026 28.3556.20 0.5
21 Thu May 2026 51.0061.60 9
20 Wed May 2026 51.0061.60 9

PnbHousing PNBHOUSING Option strike: 1090.00

Date CE PE PCR
26 Tue May 2026 45.1537.55 0.71
25 Mon May 2026 42.8040.00 0.02

PnbHousing PNBHOUSING Option strike: 1080.00

Date CE PE PCR
26 Tue May 2026 51.9030.60 1.26
25 Mon May 2026 48.4535.15 2
22 Fri May 2026 35.6042.60 0.29

PnbHousing PNBHOUSING Option strike: 1070.00

Date CE PE PCR
26 Tue May 2026 54.6031.75 0.33
25 Mon May 2026 54.6031.75 0.31

PnbHousing PNBHOUSING Option strike: 1060.00

Date CE PE PCR
26 Tue May 2026 60.0040.00 0.25
25 Mon May 2026 60.0040.00 0.25
22 Fri May 2026 46.9540.00 0.25

PnbHousing PNBHOUSING Option strike: 1050.00

Date CE PE PCR
26 Tue May 2026 66.5019.25 2.34
25 Mon May 2026 65.0023.25 1.66
22 Fri May 2026 51.8533.85 1.2
21 Thu May 2026 52.9036.45 1.4
20 Wed May 2026 53.4035.70 1.11

PnbHousing PNBHOUSING Option strike: 1020.00

Date CE PE PCR
26 Tue May 2026 71.9012.15 1.8
25 Mon May 2026 71.9014.95 0.8
22 Fri May 2026 71.9032.10 0.2
21 Thu May 2026 71.9032.10 0.2
20 Wed May 2026 71.9032.10 0.2

PnbHousing PNBHOUSING Option strike: 1000.00

Date CE PE PCR
26 Tue May 2026 102.909.05 2.2
25 Mon May 2026 100.3010.90 2.5
22 Fri May 2026 83.2018.80 3.35
21 Thu May 2026 83.2018.80 3.63
20 Wed May 2026 91.5518.00 3.48

PnbHousing PNBHOUSING Option strike: 980.00

Date CE PE PCR
26 Tue May 2026 118.206.65 16

PnbHousing PNBHOUSING Option strike: 960.00

Date CE PE PCR
26 Tue May 2026 138.4010.90 1.13
25 Mon May 2026 137.0010.90 1.5
22 Fri May 2026 115.0010.90 1.8
21 Thu May 2026 135.0010.90 9
20 Wed May 2026 135.0010.90 9

PnbHousing PNBHOUSING Option strike: 940.00

Date CE PE PCR
26 Tue May 2026 133.608.05 5
25 Mon May 2026 133.608.05 5
22 Fri May 2026 133.608.05 5

PnbHousing PNBHOUSING Option strike: 920.00

Date CE PE PCR
26 Tue May 2026 150.008.35 1.88
25 Mon May 2026 150.008.35 1.88
22 Fri May 2026 150.008.35 1.88
21 Thu May 2026 150.008.35 3.75
20 Wed May 2026 150.008.35 3.75

PnbHousing PNBHOUSING Option strike: 900.00

Date CE PE PCR
26 Tue May 2026 194.002.55 3.56
25 Mon May 2026 195.002.75 3.36
22 Fri May 2026 167.505.45 0.8
21 Thu May 2026 160.005.45 2
20 Wed May 2026 160.004.50 2.5
Back to top | Use Dark Theme