Login or Join
HomepagePncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 211.6 and 217.67
| Daily Target 1 | 210.51 |
| Daily Target 2 | 212.69 |
| Daily Target 3 | 216.58 |
| Daily Target 4 | 218.76 |
| Daily Target 5 | 222.65 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 214.87 (-1.76%) | 218.76 | 214.40 - 220.47 | 0.8086 times | Tue 17 February 2026 | 218.71 (1.18%) | 215.20 | 213.83 - 219.55 | 0.5255 times | Mon 16 February 2026 | 216.15 (0.49%) | 210.50 | 210.50 - 217.97 | 0.4843 times | Fri 13 February 2026 | 215.09 (-2.3%) | 217.36 | 214.18 - 218.00 | 0.7343 times | Thu 12 February 2026 | 220.16 (-1.58%) | 220.50 | 218.00 - 221.49 | 0.6108 times | Wed 11 February 2026 | 223.69 (-3.57%) | 231.96 | 221.25 - 232.69 | 0.9977 times | Tue 10 February 2026 | 231.96 (-1.01%) | 232.00 | 230.00 - 238.20 | 1.7121 times | Mon 09 February 2026 | 234.32 (2.36%) | 230.00 | 230.00 - 239.79 | 1.8829 times | Fri 06 February 2026 | 228.92 (-1.55%) | 231.01 | 227.64 - 231.92 | 0.5637 times | Thu 05 February 2026 | 232.52 (2.49%) | 227.01 | 226.08 - 240.44 | 1.6801 times | Wed 04 February 2026 | 226.86 (0.51%) | 225.70 | 223.16 - 231.55 | 1.9306 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 212.69 and 222.66
| Weekly Target 1 | 205.31 |
| Weekly Target 2 | 210.09 |
| Weekly Target 3 | 215.28 |
| Weekly Target 4 | 220.06 |
| Weekly Target 5 | 225.25 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 214.87 (-0.1%) | 210.50 | 210.50 - 220.47 | 0.4483 times | Fri 13 February 2026 | 215.09 (-6.04%) | 230.00 | 214.18 - 239.79 | 1.4638 times | Fri 06 February 2026 | 228.92 (4.91%) | 217.00 | 216.02 - 240.44 | 2.6417 times | Fri 30 January 2026 | 218.20 (0.88%) | 216.30 | 205.45 - 221.00 | 1.1495 times | Fri 23 January 2026 | 216.30 (-8.19%) | 234.50 | 215.05 - 237.70 | 1.0436 times | Fri 16 January 2026 | 235.60 (-2.81%) | 242.00 | 234.50 - 243.65 | 0.5507 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.5548 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.7142 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.556 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 0.8775 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.1939 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 197.72 and 227.66
| Monthly Target 1 | 192 |
| Monthly Target 2 | 203.43 |
| Monthly Target 3 | 221.93666666667 |
| Monthly Target 4 | 233.37 |
| Monthly Target 5 | 251.88 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 214.87 (-1.53%) | 217.00 | 210.50 - 240.44 | 0.5814 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.451 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4969 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4167 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3131 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3038 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5747 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.6362 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.7677 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.4586 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8529 times |
Indicator Analysis of PncInfratech
Please login to view indicator analysis. or View indicator analysis of PncInfratech PNCINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 217 |
| 12 day DMA | 224.08 |
| 20 day DMA | 221.45 |
| 35 day DMA | 230.35 |
| 50 day DMA | 236.93 |
| 100 day DMA | 255.92 |
| 150 day DMA | 273.46 |
| 200 day DMA | 278.35 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.03 | 219.61 | 220.06 |
| 12 day EMA | 221.31 | 222.48 | 223.16 |
| 20 day EMA | 224.03 | 224.99 | 225.65 |
| 35 day EMA | 229.63 | 230.5 | 231.19 |
| 50 day EMA | 235.58 | 236.43 | 237.15 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217 | 218.76 | 221.41 |
| 12 day SMA | 224.08 | 224.42 | 225.01 |
| 20 day SMA | 221.45 | 221.74 | 222.17 |
| 35 day SMA | 230.35 | 231.23 | 232.05 |
| 50 day SMA | 236.93 | 237.51 | 238.11 |
| 100 day SMA | 255.92 | 256.81 | 257.68 |
| 150 day SMA | 273.46 | 274.06 | 274.63 |
| 200 day SMA | 278.35 | 278.6 | 278.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.