Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 602 and 613.2
| Daily Target 1 | 598.98 |
| Daily Target 2 | 605.02 |
| Daily Target 3 | 610.18333333333 |
| Daily Target 4 | 616.22 |
| Daily Target 5 | 621.38 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 611.05 (-0.07%) | 612.00 | 604.15 - 615.35 | 0.3846 times | Wed 09 September 2026 | 611.45 (-2.55%) | 628.00 | 609.30 - 628.85 | 0.6237 times | Tue 08 September 2026 | 627.45 (1.37%) | 621.90 | 615.00 - 632.45 | 1.4839 times | Mon 07 September 2026 | 618.95 (1.63%) | 612.00 | 612.00 - 634.70 | 1.5952 times | Fri 04 September 2026 | 609.05 (3.01%) | 589.00 | 586.70 - 614.40 | 0.6758 times | Thu 03 September 2026 | 591.25 (-0.14%) | 602.00 | 588.00 - 602.50 | 0.5956 times | Wed 02 September 2026 | 592.10 (0.93%) | 586.70 | 563.10 - 593.90 | 1.7599 times | Tue 01 September 2026 | 586.65 (0.47%) | 586.00 | 580.25 - 595.75 | 0.8531 times | Mon 31 August 2026 | 583.90 (-2.36%) | 598.00 | 579.60 - 600.30 | 0.9892 times | Fri 28 August 2026 | 598.00 (0.58%) | 595.00 | 583.30 - 601.70 | 1.0392 times | Thu 27 August 2026 | 594.55 (-0.19%) | 597.00 | 582.75 - 601.00 | 0.8555 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 592.33 and 622.88
| Weekly Target 1 | 586.08 |
| Weekly Target 2 | 598.57 |
| Weekly Target 3 | 616.63333333333 |
| Weekly Target 4 | 629.12 |
| Weekly Target 5 | 647.18 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 611.05 (0.33%) | 612.00 | 604.15 - 634.70 | 0.7965 times | Fri 04 September 2026 | 609.05 (1.85%) | 598.00 | 563.10 - 614.40 | 0.9497 times | Fri 28 August 2026 | 598.00 (-0.81%) | 608.50 | 582.75 - 623.40 | 0.6746 times | Fri 21 August 2026 | 602.90 (-1.28%) | 618.05 | 602.00 - 619.45 | 0.5829 times | Fri 14 August 2026 | 610.70 (-5%) | 639.65 | 608.25 - 656.95 | 0.686 times | Fri 07 August 2026 | 642.85 (-4.1%) | 670.30 | 627.10 - 679.50 | 1.026 times | Fri 31 July 2026 | 670.30 (3.6%) | 654.70 | 649.90 - 717.00 | 2.4016 times | Fri 24 July 2026 | 647.00 (9.34%) | 588.80 | 585.00 - 661.00 | 1.4215 times | Fri 17 July 2026 | 591.75 (0.63%) | 583.00 | 581.55 - 611.00 | 0.4477 times | Fri 10 July 2026 | 588.05 (3.28%) | 570.00 | 562.05 - 606.30 | 1.0134 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.4135 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 587.08 and 658.68
| Monthly Target 1 | 531.35 |
| Monthly Target 2 | 571.2 |
| Monthly Target 3 | 602.95 |
| Monthly Target 4 | 642.8 |
| Monthly Target 5 | 674.55 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 611.05 (4.65%) | 586.00 | 563.10 - 634.70 | 0.6972 times | Mon 31 August 2026 | 583.90 (-12.89%) | 670.30 | 579.60 - 679.50 | 1.4193 times | Fri 31 July 2026 | 670.30 (25.03%) | 537.00 | 535.30 - 717.00 | 2.5123 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.5273 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.6642 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.7653 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.5525 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.8895 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.6282 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3441 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.7562 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 615.59 |
| 12 day DMA | 601.68 |
| 20 day DMA | 604.19 |
| 35 day DMA | 624.8 |
| 50 day DMA | 615.63 |
| 100 day DMA | 601.65 |
| 150 day DMA | 591.59 |
| 200 day DMA | 593.76 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.68 | 611.99 | 612.26 |
| 12 day EMA | 608.13 | 607.6 | 606.9 |
| 20 day EMA | 608.89 | 608.66 | 608.37 |
| 35 day EMA | 606.82 | 606.57 | 606.28 |
| 50 day EMA | 609.4 | 609.33 | 609.24 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.59 | 611.63 | 607.76 |
| 12 day SMA | 601.68 | 601.22 | 601.38 |
| 20 day SMA | 604.19 | 605.05 | 605.33 |
| 35 day SMA | 624.8 | 625.93 | 626.65 |
| 50 day SMA | 615.63 | 614.62 | 613.19 |
| 100 day SMA | 601.65 | 602.24 | 602.8 |
| 150 day SMA | 591.59 | 591.13 | 590.71 |
| 200 day SMA | 593.76 | 593.9 | 594.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.