Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 627.8 and 648.3
| Daily Target 1 | 611.7 |
| Daily Target 2 | 623.4 |
| Daily Target 3 | 632.2 |
| Daily Target 4 | 643.9 |
| Daily Target 5 | 652.7 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 635.10 (2.64%) | 621.80 | 620.50 - 641.00 | 1.5301 times | Thu 09 April 2026 | 618.75 (0.45%) | 620.90 | 615.40 - 640.00 | 1.0355 times | Wed 08 April 2026 | 615.95 (2.81%) | 624.00 | 610.00 - 634.75 | 2.4603 times | Tue 07 April 2026 | 599.10 (3.52%) | 585.00 | 581.00 - 602.90 | 1.3759 times | Mon 06 April 2026 | 578.75 (1.71%) | 574.00 | 558.55 - 583.90 | 0.6396 times | Thu 02 April 2026 | 569.00 (1.36%) | 545.00 | 541.10 - 584.50 | 0.3266 times | Wed 01 April 2026 | 561.35 (5.73%) | 555.00 | 537.05 - 565.50 | 0.7726 times | Mon 30 March 2026 | 530.95 (-4.05%) | 540.55 | 519.20 - 550.55 | 0.758 times | Fri 27 March 2026 | 553.35 (-2.08%) | 564.90 | 550.10 - 564.90 | 0.5361 times | Wed 25 March 2026 | 565.10 (0.81%) | 563.90 | 559.65 - 572.60 | 0.5651 times | Tue 24 March 2026 | 560.55 (1.59%) | 570.00 | 539.00 - 570.00 | 0.4459 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 596.83 and 679.28
| Weekly Target 1 | 529.1 |
| Weekly Target 2 | 582.1 |
| Weekly Target 3 | 611.55 |
| Weekly Target 4 | 664.55 |
| Weekly Target 5 | 694 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 635.10 (11.62%) | 574.00 | 558.55 - 641.00 | 1.715 times | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.4523 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.5939 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.7755 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.752 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.7656 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.3816 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.6466 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.3565 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.561 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.3965 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 586.08 and 690.03
| Monthly Target 1 | 500.43 |
| Monthly Target 2 | 567.77 |
| Monthly Target 3 | 604.38333333333 |
| Monthly Target 4 | 671.72 |
| Monthly Target 5 | 708.33 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 635.10 (19.62%) | 555.00 | 537.05 - 641.00 | 0.5182 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.8027 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.2925 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.9128 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.5001 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0988 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.4344 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0942 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.1231 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.2232 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.3375 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 609.53 |
| 12 day DMA | 578.31 |
| 20 day DMA | 570.56 |
| 35 day DMA | 560.6 |
| 50 day DMA | 560.47 |
| 100 day DMA | 584.93 |
| 150 day DMA | 601.83 |
| 200 day DMA | 597.29 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.28 | 599.37 | 589.68 |
| 12 day EMA | 588.91 | 580.52 | 573.57 |
| 20 day EMA | 577.6 | 571.55 | 566.58 |
| 35 day EMA | 569.73 | 565.88 | 562.77 |
| 50 day EMA | 565.23 | 562.38 | 560.08 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.53 | 596.31 | 584.83 |
| 12 day SMA | 578.31 | 572.9 | 568.43 |
| 20 day SMA | 570.56 | 566.96 | 562.64 |
| 35 day SMA | 560.6 | 558.31 | 556.83 |
| 50 day SMA | 560.47 | 558.62 | 557.39 |
| 100 day SMA | 584.93 | 585.2 | 585.72 |
| 150 day SMA | 601.83 | 601.46 | 601.15 |
| 200 day SMA | 597.29 | 596.96 | 596.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.