Login or Join
HomepagePngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PngsReva
Strong Daily Stock price targets for PngsReva PNGSREVA are 590.45 and 693.55
| Daily Target 1 | 508.2 |
| Daily Target 2 | 569.6 |
| Daily Target 3 | 611.3 |
| Daily Target 4 | 672.7 |
| Daily Target 5 | 714.4 |
Daily price and volume Pngs Reva
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 631.00 (15.31%) | 551.45 | 549.90 - 653.00 | 7.2076 times | Tue 06 October 2026 | 547.20 (2.22%) | 539.05 | 539.05 - 560.70 | 0.535 times | Mon 05 October 2026 | 535.30 (6.13%) | 507.55 | 505.10 - 539.85 | 0.7689 times | Thu 01 October 2026 | 504.40 (-1.42%) | 512.00 | 490.05 - 526.70 | 0.1309 times | Wed 30 September 2026 | 511.65 (-0.34%) | 517.60 | 508.70 - 524.95 | 0.1255 times | Tue 29 September 2026 | 513.40 (1.45%) | 506.05 | 502.25 - 520.00 | 0.1296 times | Mon 28 September 2026 | 506.05 (-3.58%) | 528.40 | 502.45 - 531.00 | 0.1863 times | Fri 25 September 2026 | 524.85 (0.19%) | 528.00 | 517.55 - 547.40 | 0.6409 times | Thu 24 September 2026 | 523.85 (-0.4%) | 525.00 | 511.00 - 527.10 | 0.1284 times | Wed 23 September 2026 | 525.95 (2.78%) | 515.50 | 510.65 - 527.80 | 0.1469 times | Tue 22 September 2026 | 511.70 (0.13%) | 511.90 | 508.00 - 529.00 | 0.2679 times |
Weekly price and charts PngsReva
Strong weekly Stock price targets for PngsReva PNGSREVA are 568.05 and 715.95
| Weekly Target 1 | 448.47 |
| Weekly Target 2 | 539.73 |
| Weekly Target 3 | 596.36666666667 |
| Weekly Target 4 | 687.63 |
| Weekly Target 5 | 744.27 |
Weekly price and volumes for Pngs Reva
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 631.00 (25.1%) | 507.55 | 505.10 - 653.00 | 2.4025 times | Thu 01 October 2026 | 504.40 (-3.9%) | 528.40 | 490.05 - 531.00 | 0.1616 times | Fri 25 September 2026 | 524.85 (5.87%) | 499.10 | 494.45 - 547.40 | 0.3902 times | Fri 18 September 2026 | 495.75 (-3.31%) | 517.15 | 481.70 - 518.00 | 0.2309 times | Fri 11 September 2026 | 512.70 (-0.71%) | 519.90 | 500.00 - 564.50 | 0.5503 times | Fri 04 September 2026 | 516.35 (-4.78%) | 545.00 | 488.00 - 561.00 | 0.3264 times | Fri 28 August 2026 | 542.25 (-2.44%) | 564.90 | 528.05 - 575.00 | 0.3315 times | Fri 21 August 2026 | 555.80 (-2.79%) | 595.00 | 543.00 - 616.00 | 0.5954 times | Fri 14 August 2026 | 571.75 (11.84%) | 508.00 | 501.20 - 644.00 | 2.0356 times | Fri 07 August 2026 | 511.20 (19.41%) | 428.10 | 426.85 - 534.60 | 2.9756 times | Fri 31 July 2026 | 428.10 (5.46%) | 408.60 | 403.55 - 478.90 | 2.4403 times |
Monthly price and charts PngsReva
Strong monthly Stock price targets for PngsReva PNGSREVA are 560.53 and 723.48
| Monthly Target 1 | 428.4 |
| Monthly Target 2 | 529.7 |
| Monthly Target 3 | 591.35 |
| Monthly Target 4 | 692.65 |
| Monthly Target 5 | 754.3 |
Monthly price and volumes Pngs Reva
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 631.00 (23.33%) | 512.00 | 490.05 - 653.00 | 0.7943 times | Wed 30 September 2026 | 511.65 (-4.64%) | 537.25 | 481.70 - 564.50 | 0.5158 times | Mon 31 August 2026 | 536.55 (25.33%) | 428.10 | 426.85 - 644.00 | 1.9458 times | Fri 31 July 2026 | 428.10 (8.5%) | 398.50 | 387.00 - 478.90 | 1.0528 times | Tue 30 June 2026 | 394.55 (4.75%) | 379.95 | 363.10 - 411.90 | 0.3625 times | Fri 29 May 2026 | 376.65 (-11.01%) | 426.85 | 353.65 - 474.85 | 0.8629 times | Thu 30 April 2026 | 423.25 (27.56%) | 334.00 | 327.75 - 476.75 | 1.2322 times | Mon 30 March 2026 | 331.80 (0%) | 375.00 | 324.25 - 433.00 | 1.2336 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PngsReva
Please login to view indicator analysis. or View indicator analysis of PngsReva PNGSREVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pngs Reva PNGSREVA
DMA (daily moving average) of Pngs Reva PNGSREVA
| DMA period | DMA value |
| 5 day DMA | 545.91 |
| 12 day DMA | 528.87 |
| 20 day DMA | 520.32 |
| 35 day DMA | 528.98 |
| 50 day DMA | 523.52 |
| 100 day DMA | 459.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pngs Reva PNGSREVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.47 | 528.21 | 518.72 |
| 12 day EMA | 537.77 | 520.82 | 516.02 |
| 20 day EMA | 529.33 | 518.63 | 515.62 |
| 35 day EMA | 520.34 | 513.82 | 511.85 |
| 50 day EMA | 516.95 | 512.3 | 510.88 |
SMA (simple moving average) of Pngs Reva PNGSREVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.91 | 522.39 | 514.16 |
| 12 day SMA | 528.87 | 517.6 | 512.78 |
| 20 day SMA | 520.32 | 515.78 | 514.23 |
| 35 day SMA | 528.98 | 527.42 | 528.12 |
| 50 day SMA | 523.52 | 519.18 | 516.36 |
| 100 day SMA | 459.41 | 456.86 | 455.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.