PngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva PNGSREVA are 398.25 and 425.2

Daily Target 1392.2
Daily Target 2404.3
Daily Target 3419.15
Daily Target 4431.25
Daily Target 5446.1

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Mon 04 May 2026 416.40 (-1.62%) 426.85 407.05 - 434.00 0.4335 times
Thu 30 April 2026 423.25 (1.49%) 417.05 415.00 - 430.00 0.412 times
Wed 29 April 2026 417.05 (-3.67%) 442.00 409.75 - 476.75 1.8254 times
Tue 28 April 2026 432.95 (8.01%) 401.20 399.20 - 442.00 1.6291 times
Mon 27 April 2026 400.85 (1%) 404.70 395.10 - 422.00 1.4382 times
Fri 24 April 2026 396.90 (2.76%) 387.05 385.55 - 403.00 0.6109 times
Thu 23 April 2026 386.25 (0.59%) 389.00 381.35 - 423.00 1.8669 times
Wed 22 April 2026 384.00 (1.86%) 379.65 373.00 - 387.00 0.2459 times
Tue 21 April 2026 377.00 (-0.42%) 376.20 372.00 - 382.45 0.3186 times
Mon 20 April 2026 378.60 (-0.37%) 380.00 372.25 - 394.50 1.2195 times
Fri 17 April 2026 380.00 (1.99%) 377.90 374.45 - 387.00 0.7407 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva PNGSREVA are 398.25 and 425.2

Weekly Target 1392.2
Weekly Target 2404.3
Weekly Target 3419.15
Weekly Target 4431.25
Weekly Target 5446.1

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Mon 04 May 2026 416.40 (-1.62%) 426.85 407.05 - 434.00 0.1887 times
Thu 30 April 2026 423.25 (6.64%) 404.70 395.10 - 476.75 2.3095 times
Fri 24 April 2026 396.90 (4.45%) 380.00 372.00 - 423.00 1.8555 times
Fri 17 April 2026 380.00 (1.27%) 375.00 360.00 - 389.00 1.1158 times
Fri 10 April 2026 375.25 (7.72%) 344.60 342.25 - 416.50 1.6081 times
Thu 02 April 2026 348.35 (-0.71%) 349.95 324.25 - 356.70 0.1791 times
Fri 27 March 2026 350.85 (-4.74%) 363.00 331.00 - 377.70 0.284 times
Fri 20 March 2026 368.30 (-3.96%) 389.25 361.00 - 391.65 0.5713 times
Fri 13 March 2026 383.50 (0%) 375.00 363.20 - 404.05 0.8879 times
Mon 04 May 2026 (0%) - 0 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva PNGSREVA are 398.25 and 425.2

Monthly Target 1392.2
Monthly Target 2404.3
Monthly Target 3419.15
Monthly Target 4431.25
Monthly Target 5446.1

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Mon 04 May 2026 416.40 (-1.62%) 426.85 407.05 - 434.00 0.04 times
Thu 30 April 2026 423.25 (27.56%) 334.00 327.75 - 476.75 1.4792 times
Mon 30 March 2026 331.80 (0%) 375.00 324.25 - 433.00 1.4808 times
Mon 04 May 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva PNGSREVA

DMA (daily moving average) of Pngs Reva PNGSREVA

DMA period DMA value
5 day DMA 418.1
12 day DMA 397.15
20 day DMA 385.71
35 day DMA 377.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva PNGSREVA

EMA period EMA current EMA prev EMA prev2
5 day EMA414.68413.82409.1
12 day EMA401.46398.75394.3
20 day EMA393.36390.94387.54
35 day EMA383.33381.38378.92
50 day EMA000

SMA (simple moving average) of Pngs Reva PNGSREVA

SMA period SMA current SMA prev SMA prev2
5 day SMA418.1414.2406.8
12 day SMA397.15393.47388.55
20 day SMA385.71382377.42
35 day SMA377.01376.15375.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme