Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1254.25 and 1299.95
| Daily Target 1 | 1243.27 |
| Daily Target 2 | 1265.23 |
| Daily Target 3 | 1288.9666666667 |
| Daily Target 4 | 1310.93 |
| Daily Target 5 | 1334.67 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1287.20 (-1.01%) | 1300.20 | 1267.00 - 1312.70 | 1.1013 times | Fri 05 December 2025 | 1300.30 (1.65%) | 1280.00 | 1267.30 - 1316.00 | 1.1812 times | Thu 04 December 2025 | 1279.20 (2.65%) | 1250.00 | 1240.90 - 1283.70 | 0.8907 times | Wed 03 December 2025 | 1246.20 (-2.72%) | 1276.20 | 1240.00 - 1285.00 | 0.7557 times | Tue 02 December 2025 | 1281.10 (-0.82%) | 1290.00 | 1266.00 - 1291.50 | 0.8509 times | Mon 01 December 2025 | 1291.70 (0.37%) | 1294.90 | 1285.00 - 1329.00 | 1.0957 times | Fri 28 November 2025 | 1287.00 (-1.17%) | 1305.00 | 1282.30 - 1309.40 | 0.8885 times | Thu 27 November 2025 | 1302.30 (-2.46%) | 1341.40 | 1299.10 - 1352.60 | 0.8894 times | Wed 26 November 2025 | 1335.10 (1.98%) | 1313.00 | 1307.40 - 1354.90 | 1.1154 times | Tue 25 November 2025 | 1309.20 (1.99%) | 1283.70 | 1253.00 - 1325.40 | 1.2312 times | Mon 24 November 2025 | 1283.70 (-4.5%) | 1350.00 | 1276.80 - 1351.00 | 1.0396 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1254.25 and 1299.95
| Weekly Target 1 | 1243.27 |
| Weekly Target 2 | 1265.23 |
| Weekly Target 3 | 1288.9666666667 |
| Weekly Target 4 | 1310.93 |
| Weekly Target 5 | 1334.67 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1287.20 (-1.01%) | 1300.20 | 1267.00 - 1312.70 | 0.0895 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.3881 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.4198 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.4565 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 0.7331 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.5028 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 1.2903 times | Fri 24 October 2025 | 1372.90 (-0.07%) | 1401.20 | 1325.00 - 1480.00 | 1.5825 times | Fri 17 October 2025 | 1373.80 (5.14%) | 1300.00 | 1268.00 - 1506.00 | 3.2797 times | Fri 10 October 2025 | 1306.60 (4.98%) | 1265.00 | 1215.60 - 1354.90 | 1.2575 times | Fri 03 October 2025 | 1244.60 (6.7%) | 1169.70 | 1128.70 - 1257.00 | 0.539 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1219.1 and 1308.1
| Monthly Target 1 | 1196.4 |
| Monthly Target 2 | 1241.8 |
| Monthly Target 3 | 1285.4 |
| Monthly Target 4 | 1330.8 |
| Monthly Target 5 | 1374.4 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1287.20 (0.02%) | 1294.90 | 1240.00 - 1329.00 | 0.1437 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6357 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.3243 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4807 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8822 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.034 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.561 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.8181 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6531 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4673 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.1857 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1278.8 |
| 12 day DMA | 1295.6 |
| 20 day DMA | 1332.26 |
| 35 day DMA | 1350.3 |
| 50 day DMA | 1322.54 |
| 100 day DMA | 1228.64 |
| 150 day DMA | 1086.05 |
| 200 day DMA | 975.6 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.69 | 1286.43 | 1279.5 |
| 12 day EMA | 1300.69 | 1303.14 | 1303.66 |
| 20 day EMA | 1313.48 | 1316.25 | 1317.93 |
| 35 day EMA | 1316.35 | 1318.07 | 1319.12 |
| 50 day EMA | 1315.3 | 1316.45 | 1317.11 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.8 | 1279.7 | 1277.04 |
| 12 day SMA | 1295.6 | 1300.79 | 1308.15 |
| 20 day SMA | 1332.26 | 1334.87 | 1334.73 |
| 35 day SMA | 1350.3 | 1352.61 | 1354.65 |
| 50 day SMA | 1322.54 | 1321.21 | 1321.03 |
| 100 day SMA | 1228.64 | 1225.47 | 1222.16 |
| 150 day SMA | 1086.05 | 1082.83 | 1079.44 |
| 200 day SMA | 975.6 | 972.67 | 969.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.