Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1176.4 and 1219.4
| Daily Target 1 | 1142.6 |
| Daily Target 2 | 1167.2 |
| Daily Target 3 | 1185.6 |
| Daily Target 4 | 1210.2 |
| Daily Target 5 | 1228.6 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1191.80 (2.79%) | 1165.00 | 1161.00 - 1204.00 | 0.9707 times | Thu 09 April 2026 | 1159.50 (-0.3%) | 1175.00 | 1144.90 - 1188.30 | 0.7779 times | Wed 08 April 2026 | 1163.00 (5.57%) | 1162.00 | 1132.00 - 1170.00 | 1.0341 times | Tue 07 April 2026 | 1101.60 (0.58%) | 1089.90 | 1085.00 - 1123.00 | 1.0041 times | Mon 06 April 2026 | 1095.30 (0.99%) | 1090.00 | 1055.50 - 1103.10 | 0.6774 times | Thu 02 April 2026 | 1084.60 (-1.39%) | 1060.00 | 1053.70 - 1096.00 | 0.6794 times | Wed 01 April 2026 | 1099.90 (8.77%) | 1060.00 | 1039.90 - 1108.60 | 0.9602 times | Mon 30 March 2026 | 1011.20 (-5.77%) | 1060.00 | 1002.00 - 1077.00 | 1.0084 times | Fri 27 March 2026 | 1073.10 (-2.53%) | 1085.00 | 1056.00 - 1126.30 | 1.4802 times | Wed 25 March 2026 | 1100.90 (3.62%) | 1090.00 | 1073.20 - 1131.90 | 1.4077 times | Tue 24 March 2026 | 1062.40 (3.86%) | 1031.20 | 1008.00 - 1071.90 | 1.2421 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1123.65 and 1272.15
| Weekly Target 1 | 1001.93 |
| Weekly Target 2 | 1096.87 |
| Weekly Target 3 | 1150.4333333333 |
| Weekly Target 4 | 1245.37 |
| Weekly Target 5 | 1298.93 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1191.80 (9.88%) | 1090.00 | 1055.50 - 1204.00 | 0.9266 times | Thu 02 April 2026 | 1084.60 (1.07%) | 1060.00 | 1002.00 - 1108.60 | 0.5497 times | Fri 27 March 2026 | 1073.10 (2.26%) | 1027.00 | 980.50 - 1131.90 | 1.1386 times | Fri 20 March 2026 | 1049.40 (-0.38%) | 1053.40 | 1013.20 - 1086.30 | 0.8023 times | Fri 13 March 2026 | 1053.40 (-1.95%) | 1050.10 | 1031.30 - 1132.50 | 0.9003 times | Fri 06 March 2026 | 1074.40 (-6.25%) | 1077.20 | 1049.10 - 1128.40 | 0.7085 times | Fri 27 February 2026 | 1146.00 (-1.85%) | 1177.80 | 1077.00 - 1189.60 | 1.3631 times | Fri 20 February 2026 | 1167.60 (-2.08%) | 1192.00 | 1155.70 - 1223.90 | 0.7999 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 0.9894 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 1.8215 times | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 2.801 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1115.85 and 1279.95
| Monthly Target 1 | 981.13 |
| Monthly Target 2 | 1086.47 |
| Monthly Target 3 | 1145.2333333333 |
| Monthly Target 4 | 1250.57 |
| Monthly Target 5 | 1309.33 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1191.80 (17.86%) | 1060.00 | 1039.90 - 1204.00 | 0.1466 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4349 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.5754 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.0564 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5332 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6268 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2916 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4599 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8698 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.0054 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5531 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1142.24 |
| 12 day DMA | 1097.18 |
| 20 day DMA | 1082.55 |
| 35 day DMA | 1102.25 |
| 50 day DMA | 1142.39 |
| 100 day DMA | 1250.71 |
| 150 day DMA | 1265.74 |
| 200 day DMA | 1200.45 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.35 | 1128.13 | 1112.44 |
| 12 day EMA | 1115.15 | 1101.22 | 1090.63 |
| 20 day EMA | 1107.13 | 1098.22 | 1091.77 |
| 35 day EMA | 1126.68 | 1122.85 | 1120.69 |
| 50 day EMA | 1155.51 | 1154.03 | 1153.81 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.24 | 1120.8 | 1108.88 |
| 12 day SMA | 1097.18 | 1085.32 | 1074.51 |
| 20 day SMA | 1082.55 | 1077.1 | 1071.54 |
| 35 day SMA | 1102.25 | 1102.28 | 1103.22 |
| 50 day SMA | 1142.39 | 1144.98 | 1147.5 |
| 100 day SMA | 1250.71 | 1252.77 | 1254.69 |
| 150 day SMA | 1265.74 | 1264.94 | 1264.21 |
| 200 day SMA | 1200.45 | 1198.01 | 1195.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.