Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1180.85 and 1200.25
| Daily Target 1 | 1177.13 |
| Daily Target 2 | 1184.57 |
| Daily Target 3 | 1196.5333333333 |
| Daily Target 4 | 1203.97 |
| Daily Target 5 | 1215.93 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1192.00 (-0.07%) | 1197.00 | 1189.10 - 1208.50 | 0.5912 times | Mon 16 February 2026 | 1192.80 (0.03%) | 1192.00 | 1177.90 - 1214.00 | 0.7964 times | Fri 13 February 2026 | 1192.40 (-2.46%) | 1220.80 | 1186.30 - 1221.80 | 0.7437 times | Thu 12 February 2026 | 1222.50 (-1.41%) | 1246.20 | 1213.00 - 1249.80 | 0.9641 times | Wed 11 February 2026 | 1240.00 (-1.57%) | 1267.90 | 1215.30 - 1269.70 | 1.3788 times | Tue 10 February 2026 | 1259.80 (-1.18%) | 1286.40 | 1252.30 - 1295.00 | 0.8434 times | Mon 09 February 2026 | 1274.90 (6.1%) | 1220.30 | 1217.10 - 1280.00 | 1.2633 times | Fri 06 February 2026 | 1201.60 (-3.84%) | 1236.00 | 1197.10 - 1254.50 | 1.1565 times | Thu 05 February 2026 | 1249.60 (-4.3%) | 1302.80 | 1241.70 - 1310.30 | 1.284 times | Wed 04 February 2026 | 1305.80 (-0.27%) | 1322.50 | 1294.60 - 1334.40 | 0.9785 times | Tue 03 February 2026 | 1309.40 (9.78%) | 1243.70 | 1230.10 - 1327.00 | 3.6157 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1173.95 and 1210.05
| Weekly Target 1 | 1158.53 |
| Weekly Target 2 | 1175.27 |
| Weekly Target 3 | 1194.6333333333 |
| Weekly Target 4 | 1211.37 |
| Weekly Target 5 | 1230.73 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1192.00 (-0.03%) | 1192.00 | 1177.90 - 1214.00 | 0.1768 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 0.6618 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 1.2183 times | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 1.8734 times | Fri 23 January 2026 | 1285.50 (-8.67%) | 1394.10 | 1245.00 - 1430.00 | 1.0014 times | Fri 16 January 2026 | 1407.60 (0.46%) | 1381.90 | 1321.20 - 1497.70 | 1.1309 times | Fri 09 January 2026 | 1401.20 (-8.96%) | 1539.10 | 1380.40 - 1578.00 | 1.242 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.2755 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.044 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.3758 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.5808 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1080.3 and 1263.2
| Monthly Target 1 | 1043.07 |
| Monthly Target 2 | 1117.53 |
| Monthly Target 3 | 1225.9666666667 |
| Monthly Target 4 | 1300.43 |
| Monthly Target 5 | 1408.87 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1192.00 (0%) | 1200.00 | 1151.50 - 1334.40 | 0.337 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.0005 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.505 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.5936 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.1704 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.3827 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8238 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.8993 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5239 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7639 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6098 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1207.94 |
| 12 day DMA | 1236.13 |
| 20 day DMA | 1246.78 |
| 35 day DMA | 1328.23 |
| 50 day DMA | 1329.08 |
| 100 day DMA | 1325.15 |
| 150 day DMA | 1260 |
| 200 day DMA | 1144.39 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.73 | 1214.09 | 1224.74 |
| 12 day EMA | 1230.87 | 1237.94 | 1246.14 |
| 20 day EMA | 1254.45 | 1261.02 | 1268.2 |
| 35 day EMA | 1280.11 | 1285.3 | 1290.75 |
| 50 day EMA | 1312.83 | 1317.76 | 1322.86 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.94 | 1221.5 | 1237.92 |
| 12 day SMA | 1236.13 | 1236.07 | 1236 |
| 20 day SMA | 1246.78 | 1251.63 | 1260.88 |
| 35 day SMA | 1328.23 | 1335.77 | 1343.16 |
| 50 day SMA | 1329.08 | 1331.25 | 1332.97 |
| 100 day SMA | 1325.15 | 1326.14 | 1327.33 |
| 150 day SMA | 1260 | 1258.53 | 1256.76 |
| 200 day SMA | 1144.39 | 1142.39 | 1140.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.