PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong Daily Stock price targets for PondyOxides POCL are 877.35 and 946.5

Daily Target 1864.13
Daily Target 2890.57
Daily Target 3933.28333333333
Daily Target 4959.72
Daily Target 51002.43

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 19 July 2024 917.00 (-5.88%) 976.00 906.85 - 976.00 0.6003 times
Thu 18 July 2024 974.30 (0.28%) 971.00 935.75 - 990.00 0.52 times
Tue 16 July 2024 971.55 (-1.83%) 1009.00 964.00 - 1020.00 0.4086 times
Mon 15 July 2024 989.65 (-1.39%) 1017.00 980.60 - 1029.25 0.6305 times
Fri 12 July 2024 1003.60 (3.65%) 971.50 966.00 - 1048.90 2.8931 times
Thu 11 July 2024 968.30 (5.58%) 920.00 918.35 - 977.80 1.1698 times
Wed 10 July 2024 917.15 (-2.85%) 942.40 900.50 - 942.40 0.7175 times
Tue 09 July 2024 944.10 (1.16%) 941.50 913.95 - 967.20 0.8757 times
Mon 08 July 2024 933.25 (-1.33%) 945.80 925.45 - 970.00 1.0413 times
Fri 05 July 2024 945.80 (0.38%) 942.15 925.85 - 970.00 1.1432 times
Thu 04 July 2024 942.20 (-0.04%) 960.00 927.00 - 978.80 1.4124 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 850.73 and 973.13

Weekly Target 1828.63
Weekly Target 2872.82
Weekly Target 3951.03333333333
Weekly Target 4995.22
Weekly Target 51073.43

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 19 July 2024 917.00 (-8.63%) 1017.00 906.85 - 1029.25 0.3852 times
Fri 12 July 2024 1003.60 (6.11%) 945.80 900.50 - 1048.90 1.1946 times
Fri 05 July 2024 945.80 (16.43%) 815.00 814.50 - 1022.00 3.5669 times
Fri 28 June 2024 812.35 (5.31%) 777.00 772.00 - 885.00 2.1652 times
Fri 21 June 2024 771.40 (11.75%) 690.55 670.25 - 817.70 1.5645 times
Fri 14 June 2024 690.30 (2.1%) 683.65 655.60 - 696.05 0.245 times
Fri 07 June 2024 676.10 (7.06%) 654.90 579.50 - 685.25 0.1998 times
Fri 31 May 2024 631.50 (-13.04%) 744.45 625.05 - 744.45 0.2287 times
Fri 24 May 2024 726.20 (1.39%) 727.00 721.85 - 780.00 0.2703 times
Sat 18 May 2024 716.25 (-1.11%) 724.20 693.10 - 757.90 0.1799 times
Fri 10 May 2024 724.30 (4.77%) 708.05 651.05 - 736.85 0.2605 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 865.75 and 1100.15

Monthly Target 1692.4
Monthly Target 2804.7
Monthly Target 3926.8
Monthly Target 41039.1
Monthly Target 51161.2

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 19 July 2024 917.00 (12.88%) 815.00 814.50 - 1048.90 2.1283 times
Fri 28 June 2024 812.35 (28.64%) 654.90 579.50 - 885.00 1.7262 times
Fri 31 May 2024 631.50 (-7.38%) 677.00 625.05 - 780.00 0.4046 times
Tue 30 April 2024 681.80 (9.83%) 631.00 628.85 - 765.00 0.2701 times
Thu 28 March 2024 620.80 (-14.03%) 733.95 582.00 - 773.00 0.305 times
Thu 29 February 2024 722.15 (-4.48%) 762.00 682.55 - 906.30 0.6583 times
Wed 31 January 2024 756.00 (50.39%) 507.90 491.15 - 852.35 2.6264 times
Fri 29 December 2023 502.70 (15.25%) 440.55 382.45 - 550.00 1.1821 times
Thu 30 November 2023 436.20 (1.3%) 432.00 421.55 - 487.00 0.3958 times
Tue 31 October 2023 430.60 (-6.81%) 462.05 399.00 - 489.95 0.3033 times
Fri 29 September 2023 462.05 (-5.07%) 494.00 436.20 - 502.15 0.362 times

 monthly chart PondyOxides

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 971.22
12 day DMA 954.12
20 day DMA 908.91
35 day DMA 803.92
50 day DMA 777.89
100 day DMA 730.26
150 day DMA 706.67
200 day DMA 641.34

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA953.8972.19971.14
12 day EMA937.12940.78934.69
20 day EMA901.19899.53891.66
35 day EMA850.45846.53839.01
50 day EMA788.92783.69775.91

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA971.22981.48970.05
12 day SMA954.12957.1947.04
20 day SMA908.91897.39882.65
35 day SMA803.92796.77789.13
50 day SMA777.89772.91766.75
100 day SMA730.26728.63726.19
150 day SMA706.67703.51699.93
200 day SMA641.34639.05636.38
Back to top | Use Dark Theme