PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoddarPigments

Strong Daily Stock price targets for PoddarPigments PODDARMENT are 384.1 and 396.2

Daily Target 1381.68
Daily Target 2386.52
Daily Target 3393.78333333333
Daily Target 4398.62
Daily Target 5405.88

Daily price and volume Poddar Pigments

Date Closing Open Range Volume
Fri 14 June 2024 391.35 (-2.3%) 400.30 388.95 - 401.05 0.5684 times
Thu 13 June 2024 400.55 (2.01%) 390.00 390.00 - 405.00 0.5126 times
Wed 12 June 2024 392.65 (-1.31%) 397.65 386.60 - 405.70 0.9286 times
Tue 11 June 2024 397.85 (0.68%) 397.20 392.00 - 415.00 1.3836 times
Mon 10 June 2024 395.15 (2.09%) 388.80 388.75 - 398.75 0.7461 times
Fri 07 June 2024 387.05 (-0.98%) 390.85 383.90 - 404.75 1.1289 times
Thu 06 June 2024 390.90 (3.63%) 377.10 377.10 - 395.00 1.1127 times
Wed 05 June 2024 377.20 (4.34%) 363.40 362.05 - 386.05 1.1579 times
Tue 04 June 2024 361.50 (-7.67%) 388.20 340.40 - 393.60 2.0233 times
Mon 03 June 2024 391.55 (-0.22%) 394.50 390.00 - 405.30 0.4379 times
Fri 31 May 2024 392.40 (0.91%) 390.90 385.00 - 399.45 0.4458 times

 Daily chart PoddarPigments

Weekly price and charts PoddarPigments

Strong weekly Stock price targets for PoddarPigments PODDARMENT are 388.98 and 417.38

Weekly Target 1369.25
Weekly Target 2380.3
Weekly Target 3397.65
Weekly Target 4408.7
Weekly Target 5426.05

Weekly price and volumes for Poddar Pigments

Date Closing Open Range Volume
Fri 14 June 2024 391.35 (1.11%) 388.80 386.60 - 415.00 0.6827 times
Fri 07 June 2024 387.05 (-1.36%) 394.50 340.40 - 405.30 0.9666 times
Fri 31 May 2024 392.40 (-4.87%) 414.70 385.00 - 421.35 0.7919 times
Fri 24 May 2024 412.50 (10.56%) 380.55 380.55 - 427.40 4.0841 times
Sat 18 May 2024 373.10 (8.07%) 342.10 339.10 - 379.50 0.6827 times
Fri 10 May 2024 345.25 (0.16%) 344.75 336.40 - 364.50 0.5347 times
Fri 03 May 2024 344.70 (-1.26%) 350.90 341.05 - 359.90 0.3726 times
Fri 26 April 2024 349.10 (2.32%) 342.80 341.55 - 369.50 0.6277 times
Fri 19 April 2024 341.20 (0.49%) 336.50 327.25 - 345.00 0.3975 times
Fri 12 April 2024 339.55 (-2.23%) 349.10 333.95 - 355.20 0.8597 times
Fri 05 April 2024 347.30 (2.77%) 339.55 337.55 - 359.95 0.817 times

 weekly chart PoddarPigments

Monthly price and charts PoddarPigments

Strong monthly Stock price targets for PoddarPigments PODDARMENT are 328.58 and 403.18

Monthly Target 1307.65
Monthly Target 2349.5
Monthly Target 3382.25
Monthly Target 4424.1
Monthly Target 5456.85

Monthly price and volumes Poddar Pigments

Date Closing Open Range Volume
Fri 14 June 2024 391.35 (-0.27%) 394.50 340.40 - 415.00 0.4543 times
Fri 31 May 2024 392.40 (14.09%) 344.20 336.40 - 427.40 1.7201 times
Tue 30 April 2024 343.95 (1.78%) 339.55 327.25 - 369.50 0.8055 times
Thu 28 March 2024 337.95 (-10.39%) 379.00 320.40 - 396.00 1.4627 times
Thu 29 February 2024 377.15 (2.02%) 371.50 342.00 - 409.00 2.3222 times
Wed 31 January 2024 369.70 (-2.39%) 375.55 358.40 - 407.95 0.7286 times
Fri 29 December 2023 378.75 (5.22%) 367.05 348.15 - 385.00 0.6572 times
Thu 30 November 2023 359.95 (-4.5%) 378.40 342.70 - 397.00 0.5754 times
Tue 31 October 2023 376.90 (8.76%) 346.00 337.55 - 382.90 0.5683 times
Fri 29 September 2023 346.55 (-2.06%) 353.95 336.10 - 390.20 0.7057 times
Thu 31 August 2023 353.85 (5.91%) 334.00 323.00 - 380.00 1.1173 times

 monthly chart PoddarPigments

DMA SMA EMA moving averages of Poddar Pigments PODDARMENT

DMA (daily moving average) of Poddar Pigments PODDARMENT

DMA period DMA value
5 day DMA 395.51
12 day DMA 388.92
20 day DMA 395.44
35 day DMA 375.52
50 day DMA 366.14
100 day DMA 362.69
150 day DMA 363.36
200 day DMA 362.15

EMA (exponential moving average) of Poddar Pigments PODDARMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA393.68394.85392
12 day EMA391.33391.33389.65
20 day EMA387.31386.89385.45
35 day EMA378.68377.93376.6
50 day EMA367.07366.08364.67

SMA (simple moving average) of Poddar Pigments PODDARMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA395.51394.65392.72
12 day SMA388.92389.23389.09
20 day SMA395.44394.29392.37
35 day SMA375.52374.32372.81
50 day SMA366.14365.32364.18
100 day SMA362.69362.45362.07
150 day SMA363.36363.18362.97
200 day SMA362.15361.91361.64
Back to top | Use Dark Theme