Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 250.88 and 254.08
| Daily Target 1 | 250.22 |
| Daily Target 2 | 251.53 |
| Daily Target 3 | 253.41666666667 |
| Daily Target 4 | 254.73 |
| Daily Target 5 | 256.62 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 252.85 (-0.37%) | 255.30 | 252.10 - 255.30 | 0.0507 times | Tue 09 December 2025 | 253.80 (-0.57%) | 255.75 | 252.00 - 258.00 | 0.2184 times | Mon 08 December 2025 | 255.25 (1.23%) | 253.50 | 252.00 - 258.25 | 0.4114 times | Fri 05 December 2025 | 252.15 (-1.29%) | 254.45 | 250.40 - 256.75 | 1.4596 times | Thu 04 December 2025 | 255.45 (-0.18%) | 257.20 | 254.40 - 261.15 | 0.4854 times | Wed 03 December 2025 | 255.90 (-0.56%) | 258.70 | 255.05 - 263.85 | 1.1032 times | Tue 02 December 2025 | 257.35 (0.23%) | 255.00 | 251.20 - 260.90 | 1.1659 times | Mon 01 December 2025 | 256.75 (0.9%) | 254.40 | 252.15 - 257.85 | 0.9954 times | Fri 28 November 2025 | 254.45 (-1.89%) | 258.10 | 250.40 - 265.30 | 3.5032 times | Thu 27 November 2025 | 259.35 (1.17%) | 254.55 | 254.50 - 261.90 | 0.6069 times | Wed 26 November 2025 | 256.35 (-1.42%) | 260.00 | 252.50 - 267.75 | 1.5096 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 249.3 and 255.55
| Weekly Target 1 | 248.12 |
| Weekly Target 2 | 250.48 |
| Weekly Target 3 | 254.36666666667 |
| Weekly Target 4 | 256.73 |
| Weekly Target 5 | 260.62 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 252.85 (0.28%) | 253.50 | 252.00 - 258.25 | 0.1209 times | Fri 05 December 2025 | 252.15 (-0.9%) | 254.40 | 250.40 - 263.85 | 0.9259 times | Fri 28 November 2025 | 254.45 (-3.84%) | 257.15 | 250.40 - 267.75 | 1.1188 times | Fri 21 November 2025 | 264.60 (-0.95%) | 265.60 | 250.00 - 267.90 | 1.1811 times | Fri 14 November 2025 | 267.15 (-2.77%) | 275.85 | 252.50 - 276.20 | 2.5252 times | Fri 07 November 2025 | 274.75 (-1.13%) | 279.05 | 265.55 - 284.55 | 0.9715 times | Fri 31 October 2025 | 277.90 (-1.37%) | 279.20 | 268.20 - 283.15 | 1.457 times | Fri 24 October 2025 | 281.75 (0.63%) | 280.00 | 275.20 - 286.50 | 0.5693 times | Fri 17 October 2025 | 280.00 (0.56%) | 279.90 | 275.95 - 294.10 | 0.6884 times | Fri 10 October 2025 | 278.45 (0.61%) | 277.05 | 272.60 - 281.95 | 0.4419 times | Fri 03 October 2025 | 276.75 (-2.93%) | 285.10 | 262.95 - 286.40 | 2.4227 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 244.9 and 258.35
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 247.55 |
| Monthly Target 3 | 255.7 |
| Monthly Target 4 | 261 |
| Monthly Target 5 | 269.15 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 252.85 (-0.63%) | 254.40 | 250.40 - 263.85 | 0.1525 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.8444 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.5186 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.1925 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 0.824 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 0.9254 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 2.0873 times | Fri 30 May 2025 | 304.20 (6.33%) | 290.85 | 271.25 - 319.00 | 0.8758 times | Wed 30 April 2025 | 286.10 (1.98%) | 280.30 | 279.65 - 315.00 | 0.7881 times | Fri 28 March 2025 | 280.55 (-3.38%) | 298.70 | 279.20 - 314.40 | 1.7913 times | Fri 28 February 2025 | 290.35 (-14.06%) | 340.05 | 288.05 - 361.00 | 0.6719 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 253.9 |
| 12 day DMA | 255.81 |
| 20 day DMA | 258.78 |
| 35 day DMA | 265.91 |
| 50 day DMA | 269.7 |
| 100 day DMA | 278.21 |
| 150 day DMA | 287.33 |
| 200 day DMA | 289.46 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.06 | 254.66 | 255.09 |
| 12 day EMA | 256.26 | 256.88 | 257.44 |
| 20 day EMA | 259.14 | 259.8 | 260.43 |
| 35 day EMA | 264.08 | 264.74 | 265.38 |
| 50 day EMA | 269.37 | 270.04 | 270.7 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.9 | 254.51 | 255.22 |
| 12 day SMA | 255.81 | 256.29 | 257.19 |
| 20 day SMA | 258.78 | 259.32 | 259.64 |
| 35 day SMA | 265.91 | 266.8 | 267.55 |
| 50 day SMA | 269.7 | 270.34 | 270.94 |
| 100 day SMA | 278.21 | 278.69 | 279.16 |
| 150 day SMA | 287.33 | 287.5 | 287.63 |
| 200 day SMA | 289.46 | 289.73 | 290.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.