Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 252.37 and 267.17
| Daily Target 1 | 241.71 |
| Daily Target 2 | 248.23 |
| Daily Target 3 | 256.51333333333 |
| Daily Target 4 | 263.03 |
| Daily Target 5 | 271.31 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.74 (0.75%) | 252.25 | 250.00 - 264.80 | 1.9363 times | Thu 12 February 2026 | 252.85 (0.5%) | 252.00 | 250.01 - 257.96 | 0.2185 times | Wed 11 February 2026 | 251.59 (-0.17%) | 249.90 | 249.70 - 256.50 | 0.2335 times | Tue 10 February 2026 | 252.01 (-0.11%) | 250.03 | 247.62 - 254.50 | 0.1599 times | Mon 09 February 2026 | 252.29 (2.67%) | 245.73 | 243.65 - 256.00 | 3.9605 times | Fri 06 February 2026 | 245.72 (-0.59%) | 247.00 | 244.91 - 250.70 | 0.6222 times | Thu 05 February 2026 | 247.18 (0.6%) | 243.50 | 243.50 - 247.50 | 0.8511 times | Wed 04 February 2026 | 245.71 (-0.11%) | 245.98 | 243.00 - 246.01 | 0.3031 times | Tue 03 February 2026 | 245.98 (1.51%) | 244.33 | 240.52 - 249.69 | 0.6769 times | Mon 02 February 2026 | 242.32 (0.5%) | 241.00 | 241.00 - 247.70 | 1.038 times | Sun 01 February 2026 | 241.11 (-0.82%) | 242.11 | 241.00 - 246.68 | 0.3146 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 249.2 and 270.35
| Weekly Target 1 | 233.25 |
| Weekly Target 2 | 243.99 |
| Weekly Target 3 | 254.39666666667 |
| Weekly Target 4 | 265.14 |
| Weekly Target 5 | 275.55 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.74 (3.67%) | 245.73 | 243.65 - 264.80 | 0.7875 times | Fri 06 February 2026 | 245.72 (1.08%) | 242.11 | 240.52 - 250.70 | 0.4605 times | Fri 30 January 2026 | 243.10 (-3.59%) | 249.90 | 240.40 - 252.00 | 0.7987 times | Fri 23 January 2026 | 252.15 (-0.4%) | 252.55 | 240.20 - 258.85 | 1.0214 times | Fri 16 January 2026 | 253.15 (-2.05%) | 259.65 | 250.40 - 259.70 | 0.5543 times | Fri 09 January 2026 | 258.45 (-2.32%) | 265.00 | 255.80 - 265.95 | 0.7983 times | Fri 02 January 2026 | 264.60 (0.27%) | 265.30 | 254.45 - 268.80 | 0.8131 times | Fri 26 December 2025 | 263.90 (-1.09%) | 264.50 | 260.20 - 277.70 | 1.1489 times | Fri 19 December 2025 | 266.80 (4.61%) | 256.40 | 254.95 - 284.40 | 3.2911 times | Fri 12 December 2025 | 255.05 (1.15%) | 253.50 | 252.00 - 259.10 | 0.3263 times | Fri 05 December 2025 | 252.15 (-0.9%) | 254.40 | 250.40 - 263.85 | 1.029 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 247.63 and 271.91
| Monthly Target 1 | 229.07 |
| Monthly Target 2 | 241.91 |
| Monthly Target 3 | 253.35333333333 |
| Monthly Target 4 | 266.19 |
| Monthly Target 5 | 277.63 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.74 (4.79%) | 242.11 | 240.52 - 264.80 | 0.1877 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.5272 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.944 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.9691 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.5951 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.3686 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 0.9456 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 1.0621 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 2.3955 times | Fri 30 May 2025 | 304.20 (6.33%) | 290.85 | 271.25 - 319.00 | 1.0051 times | Wed 30 April 2025 | 286.10 (1.98%) | 280.30 | 279.65 - 315.00 | 0.9045 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 252.7 |
| 12 day DMA | 247.88 |
| 20 day DMA | 247.62 |
| 35 day DMA | 252.83 |
| 50 day DMA | 255.35 |
| 100 day DMA | 264.07 |
| 150 day DMA | 272.19 |
| 200 day DMA | 280.07 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.22 | 250.96 | 250.02 |
| 12 day EMA | 250.09 | 249.25 | 248.59 |
| 20 day EMA | 250.17 | 249.69 | 249.36 |
| 35 day EMA | 252 | 251.84 | 251.78 |
| 50 day EMA | 255.21 | 255.23 | 255.33 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.7 | 250.89 | 249.76 |
| 12 day SMA | 247.88 | 247.03 | 246.66 |
| 20 day SMA | 247.62 | 247.54 | 247.6 |
| 35 day SMA | 252.83 | 253.07 | 253.46 |
| 50 day SMA | 255.35 | 255.38 | 255.47 |
| 100 day SMA | 264.07 | 264.43 | 264.81 |
| 150 day SMA | 272.19 | 272.54 | 272.9 |
| 200 day SMA | 280.07 | 280.29 | 280.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.