Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 421.35 and 429.6
| Daily Target 1 | 419.82 |
| Daily Target 2 | 422.88 |
| Daily Target 3 | 428.06666666667 |
| Daily Target 4 | 431.13 |
| Daily Target 5 | 436.32 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 425.95 (-1.05%) | 430.50 | 425.00 - 433.25 | 0.311 times | Thu 29 August 2024 | 430.45 (-0.58%) | 433.05 | 425.05 - 433.80 | 0.3185 times | Wed 28 August 2024 | 432.95 (-1.48%) | 432.55 | 430.25 - 443.45 | 0.5659 times | Tue 27 August 2024 | 439.45 (1.3%) | 428.10 | 428.10 - 444.70 | 0.5326 times | Mon 26 August 2024 | 433.80 (0.01%) | 438.45 | 428.90 - 438.45 | 0.4752 times | Fri 23 August 2024 | 433.75 (-2.51%) | 436.55 | 430.05 - 447.20 | 1.4032 times | Thu 22 August 2024 | 444.90 (2.12%) | 439.95 | 439.95 - 454.80 | 2.2631 times | Wed 21 August 2024 | 435.65 (2.41%) | 427.00 | 425.00 - 440.45 | 1.0838 times | Tue 20 August 2024 | 425.40 (4.68%) | 404.75 | 404.75 - 428.90 | 1.7735 times | Mon 19 August 2024 | 406.40 (4.07%) | 392.60 | 390.00 - 409.80 | 1.2731 times | Fri 16 August 2024 | 390.50 (-1.84%) | 399.90 | 387.00 - 401.60 | 0.6664 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 415.63 and 435.33
| Weekly Target 1 | 412.18 |
| Weekly Target 2 | 419.07 |
| Weekly Target 3 | 431.88333333333 |
| Weekly Target 4 | 438.77 |
| Weekly Target 5 | 451.58 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 425.95 (-1.8%) | 438.45 | 425.00 - 444.70 | 0.3622 times | Fri 23 August 2024 | 433.75 (11.08%) | 392.60 | 390.00 - 454.80 | 1.2816 times | Fri 16 August 2024 | 390.50 (-8.49%) | 426.75 | 385.70 - 427.95 | 1.2836 times | Fri 09 August 2024 | 426.75 (0.82%) | 423.75 | 404.05 - 439.00 | 1.1334 times | Fri 02 August 2024 | 423.30 (-1.49%) | 434.00 | 421.05 - 449.80 | 1.1676 times | Fri 26 July 2024 | 429.70 (2.32%) | 422.20 | 403.25 - 434.70 | 0.7106 times | Fri 19 July 2024 | 419.95 (-0.4%) | 423.90 | 415.35 - 442.00 | 0.552 times | Fri 12 July 2024 | 421.65 (-3.71%) | 440.00 | 407.90 - 445.50 | 0.9576 times | Fri 05 July 2024 | 437.90 (-2.07%) | 447.15 | 436.90 - 456.05 | 0.8195 times | Fri 28 June 2024 | 447.15 (0.31%) | 453.95 | 435.20 - 476.15 | 1.7319 times | Fri 21 June 2024 | 445.75 (13.9%) | 399.95 | 399.95 - 469.60 | 8.4601 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 371.28 and 440.38
| Monthly Target 1 | 353.05 |
| Monthly Target 2 | 389.5 |
| Monthly Target 3 | 422.15 |
| Monthly Target 4 | 458.6 |
| Monthly Target 5 | 491.25 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 425.95 (-2.07%) | 436.00 | 385.70 - 454.80 | 0.8806 times | Wed 31 July 2024 | 434.95 (-2.73%) | 447.15 | 403.25 - 456.05 | 0.7015 times | Fri 28 June 2024 | 447.15 (13.95%) | 394.50 | 340.40 - 476.15 | 2.287 times | Fri 31 May 2024 | 392.40 (14.09%) | 344.20 | 336.40 - 427.40 | 1.2749 times | Tue 30 April 2024 | 343.95 (1.78%) | 339.55 | 327.25 - 369.50 | 0.5971 times | Thu 28 March 2024 | 337.95 (-10.39%) | 379.00 | 320.40 - 396.00 | 1.0842 times | Thu 29 February 2024 | 377.15 (2.02%) | 371.50 | 342.00 - 409.00 | 1.7212 times | Wed 31 January 2024 | 369.70 (-2.39%) | 375.55 | 358.40 - 407.95 | 0.54 times | Fri 29 December 2023 | 378.75 (5.22%) | 367.05 | 348.15 - 385.00 | 0.4871 times | Thu 30 November 2023 | 359.95 (-4.5%) | 378.40 | 342.70 - 397.00 | 0.4265 times | Tue 31 October 2023 | 376.90 (8.76%) | 346.00 | 337.55 - 382.90 | 0.4212 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 432.52 |
| 12 day DMA | 424.75 |
| 20 day DMA | 420.51 |
| 35 day DMA | 422.96 |
| 50 day DMA | 429.37 |
| 100 day DMA | 399.93 |
| 150 day DMA | 385.98 |
| 200 day DMA | 380.88 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.32 | 432.5 | 433.52 |
| 12 day EMA | 427.59 | 427.89 | 427.43 |
| 20 day EMA | 425.73 | 425.71 | 425.21 |
| 35 day EMA | 426.32 | 426.34 | 426.1 |
| 50 day EMA | 428.86 | 428.98 | 428.92 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.52 | 434.08 | 436.97 |
| 12 day SMA | 424.75 | 422.16 | 420.52 |
| 20 day SMA | 420.51 | 420.83 | 421.05 |
| 35 day SMA | 422.96 | 422.92 | 422.76 |
| 50 day SMA | 429.37 | 429.75 | 430.54 |
| 100 day SMA | 399.93 | 399.13 | 398.34 |
| 150 day SMA | 385.98 | 385.66 | 385.3 |
| 200 day SMA | 380.88 | 380.52 | 380.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.