Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 262.25 and 275.5
| Daily Target 1 | 251.28 |
| Daily Target 2 | 259.97 |
| Daily Target 3 | 264.53333333333 |
| Daily Target 4 | 273.22 |
| Daily Target 5 | 277.78 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 268.65 (5.04%) | 255.85 | 255.85 - 269.10 | 0.5503 times | Wed 28 October 2026 | 255.75 (2.65%) | 251.30 | 251.30 - 256.00 | 0.1549 times | Tue 27 October 2026 | 249.15 (-0.84%) | 251.25 | 248.55 - 256.15 | 0.4375 times | Mon 26 October 2026 | 251.25 (0.48%) | 246.30 | 246.30 - 259.50 | 0.6252 times | Fri 23 October 2026 | 250.05 (-3.81%) | 256.30 | 246.55 - 260.50 | 4.8434 times | Thu 22 October 2026 | 259.95 (-1.05%) | 260.00 | 257.20 - 264.00 | 0.9554 times | Wed 21 October 2026 | 262.70 (-1.02%) | 264.00 | 261.00 - 273.50 | 0.3141 times | Mon 19 October 2026 | 265.40 (0.08%) | 265.00 | 265.00 - 273.70 | 1.1609 times | Fri 16 October 2026 | 265.20 (-2.05%) | 272.10 | 262.10 - 276.10 | 0.7579 times | Thu 15 October 2026 | 270.75 (0.74%) | 269.80 | 268.05 - 271.00 | 0.2004 times | Wed 14 October 2026 | 268.75 (-0.99%) | 270.00 | 267.00 - 279.10 | 0.4958 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 257.48 and 280.28
| Weekly Target 1 | 238.55 |
| Weekly Target 2 | 253.6 |
| Weekly Target 3 | 261.35 |
| Weekly Target 4 | 276.4 |
| Weekly Target 5 | 284.15 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 268.65 (7.44%) | 246.30 | 246.30 - 269.10 | 0.0674 times | Fri 23 October 2026 | 250.05 (-5.71%) | 265.00 | 246.55 - 273.70 | 0.2773 times | Fri 16 October 2026 | 265.20 (3.76%) | 258.90 | 256.10 - 279.10 | 0.265 times | Fri 09 October 2026 | 255.60 (0.77%) | 254.05 | 248.00 - 264.00 | 0.3929 times | Thu 01 October 2026 | 253.65 (-6.54%) | 274.75 | 250.40 - 275.90 | 0.4619 times | Fri 25 September 2026 | 271.40 (-4.49%) | 288.95 | 270.00 - 297.95 | 0.3407 times | Fri 18 September 2026 | 284.15 (1.54%) | 280.25 | 265.65 - 294.30 | 0.4849 times | Fri 11 September 2026 | 279.85 (8.85%) | 257.80 | 256.10 - 333.40 | 7.3631 times | Fri 04 September 2026 | 257.10 (2.43%) | 256.80 | 245.10 - 260.00 | 0.234 times | Fri 28 August 2026 | 251.00 (0.62%) | 251.10 | 242.35 - 254.80 | 0.1129 times | Fri 21 August 2026 | 249.45 (-5.58%) | 256.50 | 245.35 - 263.60 | 0.266 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 257.48 and 290.28
| Monthly Target 1 | 231.88 |
| Monthly Target 2 | 250.27 |
| Monthly Target 3 | 264.68333333333 |
| Monthly Target 4 | 283.07 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 268.65 (4.47%) | 258.50 | 246.30 - 279.10 | 0.4966 times | Wed 30 September 2026 | 257.15 (0.94%) | 255.00 | 250.10 - 333.40 | 4.0483 times | Mon 31 August 2026 | 254.75 (-2.62%) | 265.00 | 242.35 - 274.80 | 0.6522 times | Fri 31 July 2026 | 261.61 (5.15%) | 245.00 | 221.70 - 280.00 | 1.7671 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.5338 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.3869 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 0.9087 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.5593 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.269 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.3781 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.6769 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 254.97 |
| 12 day DMA | 261.59 |
| 20 day DMA | 259.17 |
| 35 day DMA | 268.3 |
| 50 day DMA | 263.91 |
| 100 day DMA | 257.93 |
| 150 day DMA | 253.79 |
| 200 day DMA | 250.55 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.24 | 254.54 | 253.93 |
| 12 day EMA | 259.6 | 257.96 | 258.36 |
| 20 day EMA | 261.01 | 260.21 | 260.68 |
| 35 day EMA | 261.7 | 261.29 | 261.62 |
| 50 day EMA | 263.13 | 262.9 | 263.19 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.97 | 253.23 | 254.62 |
| 12 day SMA | 261.59 | 261.51 | 261.5 |
| 20 day SMA | 259.17 | 258.69 | 258.79 |
| 35 day SMA | 268.3 | 268.56 | 268.6 |
| 50 day SMA | 263.91 | 263.6 | 263.77 |
| 100 day SMA | 257.93 | 257.74 | 257.74 |
| 150 day SMA | 253.79 | 253.39 | 253.13 |
| 200 day SMA | 250.55 | 250.49 | 250.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.