Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 719.03 and 732.63
| Daily Target 1 | 715.75 |
| Daily Target 2 | 722.3 |
| Daily Target 3 | 729.35 |
| Daily Target 4 | 735.9 |
| Daily Target 5 | 742.95 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 728.85 (-0.03%) | 729.10 | 722.80 - 736.40 | 0.5535 times | Thu 24 September 2026 | 729.05 (-1.62%) | 736.00 | 724.60 - 739.95 | 0.4301 times | Wed 23 September 2026 | 741.05 (1.16%) | 737.00 | 736.05 - 750.00 | 0.6364 times | Tue 22 September 2026 | 732.55 (-0.05%) | 739.70 | 730.00 - 747.45 | 0.5189 times | Mon 21 September 2026 | 732.90 (-1.87%) | 741.00 | 730.25 - 750.60 | 0.7216 times | Fri 18 September 2026 | 746.85 (1.27%) | 742.00 | 740.00 - 760.00 | 0.9452 times | Thu 17 September 2026 | 737.50 (-1.73%) | 747.00 | 731.90 - 758.40 | 0.8359 times | Wed 16 September 2026 | 750.50 (-1.02%) | 750.00 | 740.00 - 765.80 | 0.7754 times | Tue 15 September 2026 | 758.25 (-5.71%) | 804.15 | 750.10 - 808.90 | 1.1296 times | Fri 11 September 2026 | 804.15 (3.04%) | 775.00 | 753.35 - 819.00 | 3.4534 times | Thu 10 September 2026 | 780.45 (0.14%) | 781.05 | 768.80 - 879.95 | 14.9877 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 711.93 and 739.73
| Weekly Target 1 | 706.28 |
| Weekly Target 2 | 717.57 |
| Weekly Target 3 | 734.08333333333 |
| Weekly Target 4 | 745.37 |
| Weekly Target 5 | 761.88 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 728.85 (-2.41%) | 741.00 | 722.80 - 750.60 | 0.4892 times | Fri 18 September 2026 | 746.85 (-7.13%) | 804.15 | 731.90 - 808.90 | 0.6305 times | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 3.7082 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3465 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.4827 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.5316 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.284 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.8938 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.2842 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3492 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.5525 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 647.25 and 804.4
| Monthly Target 1 | 620.05 |
| Monthly Target 2 | 674.45 |
| Monthly Target 3 | 777.2 |
| Monthly Target 4 | 831.6 |
| Monthly Target 5 | 934.35 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 728.85 (-14.74%) | 854.85 | 722.80 - 879.95 | 0.8529 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7094 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3484 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.959 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3732 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5681 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4483 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.811 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3303 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.5993 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.9916 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 732.88 |
| 12 day DMA | 751.79 |
| 20 day DMA | 783.54 |
| 35 day DMA | 843.86 |
| 50 day DMA | 873.86 |
| 100 day DMA | 894.6 |
| 150 day DMA | 897.35 |
| 200 day DMA | 884.61 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.97 | 738.03 | 742.52 |
| 12 day EMA | 755.39 | 760.21 | 765.87 |
| 20 day EMA | 782.07 | 787.67 | 793.84 |
| 35 day EMA | 825.67 | 831.37 | 837.39 |
| 50 day EMA | 871.33 | 877.14 | 883.18 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.88 | 736.48 | 738.17 |
| 12 day SMA | 751.79 | 756.6 | 762.77 |
| 20 day SMA | 783.54 | 789.87 | 796.89 |
| 35 day SMA | 843.86 | 850.67 | 857.43 |
| 50 day SMA | 873.86 | 879.18 | 884.66 |
| 100 day SMA | 894.6 | 895.91 | 897.26 |
| 150 day SMA | 897.35 | 899.62 | 901.98 |
| 200 day SMA | 884.61 | 885.28 | 885.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.