Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 1035.63 and 1124.58
Daily Target 1 | 1010.78 |
Daily Target 2 | 1060.47 |
Daily Target 3 | 1099.7333333333 |
Daily Target 4 | 1149.42 |
Daily Target 5 | 1188.68 |
Daily price and volume Pokarna
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1110.15 (-0.03%) | 1110.45 | 1050.05 - 1139.00 | 0.7997 times | Fri 14 February 2025 | 1110.45 (-6.39%) | 1186.00 | 1097.05 - 1186.00 | 0.6079 times | Thu 13 February 2025 | 1186.20 (-0.99%) | 1190.00 | 1153.95 - 1248.90 | 0.5789 times | Wed 12 February 2025 | 1198.10 (3.55%) | 1178.00 | 1097.60 - 1235.00 | 0.7283 times | Tue 11 February 2025 | 1157.00 (-3.61%) | 1230.00 | 1152.00 - 1254.40 | 1.1716 times | Mon 10 February 2025 | 1200.35 (-8.26%) | 1280.30 | 1177.60 - 1347.00 | 1.1775 times | Fri 07 February 2025 | 1308.45 (-1.52%) | 1376.00 | 1300.05 - 1376.00 | 0.4051 times | Thu 06 February 2025 | 1328.70 (-7.09%) | 1411.65 | 1300.05 - 1420.00 | 0.9897 times | Wed 05 February 2025 | 1430.05 (3.71%) | 1390.00 | 1357.25 - 1447.70 | 0.8617 times | Tue 04 February 2025 | 1378.90 (4.49%) | 1334.00 | 1324.05 - 1451.65 | 2.6796 times | Mon 03 February 2025 | 1319.70 (1.33%) | 1345.00 | 1297.95 - 1364.35 | 0.8196 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 1035.63 and 1124.58
Weekly Target 1 | 1010.78 |
Weekly Target 2 | 1060.47 |
Weekly Target 3 | 1099.7333333333 |
Weekly Target 4 | 1149.42 |
Weekly Target 5 | 1188.68 |
Weekly price and volumes for Pokarna
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1110.15 (-0.03%) | 1110.45 | 1050.05 - 1139.00 | 0.1225 times | Fri 14 February 2025 | 1110.45 (-15.13%) | 1280.30 | 1097.05 - 1347.00 | 0.6533 times | Fri 07 February 2025 | 1308.45 (0.47%) | 1345.00 | 1297.95 - 1451.65 | 0.8817 times | Fri 31 January 2025 | 1302.35 (18.7%) | 1085.95 | 970.10 - 1339.95 | 1.4176 times | Fri 24 January 2025 | 1097.20 (-17.47%) | 1329.45 | 1080.00 - 1387.00 | 0.5676 times | Fri 17 January 2025 | 1329.45 (-0.6%) | 1300.00 | 1228.05 - 1348.00 | 0.5558 times | Fri 10 January 2025 | 1337.50 (10.04%) | 1215.45 | 1176.00 - 1429.65 | 3.0045 times | Fri 03 January 2025 | 1215.45 (9.64%) | 1108.55 | 1096.55 - 1224.00 | 0.5052 times | Fri 27 December 2024 | 1108.55 (-6.91%) | 1218.25 | 1085.00 - 1218.25 | 0.5229 times | Fri 20 December 2024 | 1190.90 (-0.05%) | 1199.70 | 1156.00 - 1289.70 | 1.7689 times | Fri 13 December 2024 | 1191.55 (-2.62%) | 1225.00 | 1155.20 - 1251.00 | 0.499 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 879.3 and 1280.9
Monthly Target 1 | 802.35 |
Monthly Target 2 | 956.25 |
Monthly Target 3 | 1203.95 |
Monthly Target 4 | 1357.85 |
Monthly Target 5 | 1605.55 |
Monthly price and volumes Pokarna
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1110.15 (-14.76%) | 1345.00 | 1050.05 - 1451.65 | 0.279 times | Fri 31 January 2025 | 1302.35 (11.92%) | 1164.00 | 970.10 - 1429.65 | 0.9882 times | Tue 31 December 2024 | 1163.60 (8.99%) | 1054.00 | 1054.00 - 1289.70 | 0.7932 times | Fri 29 November 2024 | 1067.65 (-1.39%) | 1089.45 | 963.05 - 1174.70 | 0.6231 times | Thu 31 October 2024 | 1082.65 (4.8%) | 1045.90 | 945.50 - 1145.00 | 0.4752 times | Mon 30 September 2024 | 1033.05 (10.69%) | 938.95 | 922.00 - 1148.00 | 1.0989 times | Fri 30 August 2024 | 933.30 (28.46%) | 734.90 | 700.00 - 988.00 | 2.9186 times | Wed 31 July 2024 | 726.55 (3.01%) | 713.00 | 674.10 - 796.55 | 0.6705 times | Fri 28 June 2024 | 705.30 (31.13%) | 550.00 | 523.10 - 765.00 | 1.2382 times | Fri 31 May 2024 | 537.85 (14.41%) | 470.50 | 434.35 - 608.80 | 0.915 times | Tue 30 April 2024 | 470.10 (10.34%) | 437.90 | 435.35 - 486.95 | 0.5307 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
DMA period | DMA value |
5 day DMA | 1152.38 |
12 day DMA | 1252.53 |
20 day DMA | 1204.15 |
35 day DMA | 1231.65 |
50 day DMA | 1215.7 |
100 day DMA | 1137.94 |
150 day DMA | 1052.97 |
200 day DMA | 943.17 |
EMA (exponential moving average) of Pokarna POKARNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1155.69 | 1178.46 | 1212.46 |
12 day EMA | 1197.45 | 1213.32 | 1232.02 |
20 day EMA | 1211.32 | 1221.97 | 1233.7 |
35 day EMA | 1210.68 | 1216.6 | 1222.85 |
50 day EMA | 1209.5 | 1213.55 | 1217.76 |
SMA (simple moving average) of Pokarna POKARNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1152.38 | 1170.42 | 1210.02 |
12 day SMA | 1252.53 | 1253.9 | 1250.43 |
20 day SMA | 1204.15 | 1217.29 | 1228.24 |
35 day SMA | 1231.65 | 1231.77 | 1231.71 |
50 day SMA | 1215.7 | 1217.97 | 1219.97 |
100 day SMA | 1137.94 | 1137.84 | 1137.76 |
150 day SMA | 1052.97 | 1050.32 | 1047.81 |
200 day SMA | 943.17 | 939.97 | 936.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.