Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 727.55 and 757.2
| Daily Target 1 | 721.73 |
| Daily Target 2 | 733.37 |
| Daily Target 3 | 751.38333333333 |
| Daily Target 4 | 763.02 |
| Daily Target 5 | 781.03 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 745.00 (-1.83%) | 759.00 | 739.75 - 769.40 | 0.2095 times | Wed 11 November 2026 | 758.85 (0.96%) | 756.00 | 752.15 - 763.00 | 0.2109 times | Mon 09 November 2026 | 751.60 (-1.01%) | 758.00 | 734.15 - 759.90 | 0.2777 times | Sun 08 November 2026 | 759.30 (2.39%) | 744.90 | 734.00 - 770.00 | 0.2266 times | Fri 06 November 2026 | 741.55 (-8.5%) | 821.70 | 732.10 - 822.00 | 2.6237 times | Thu 05 November 2026 | 810.40 (21.01%) | 709.85 | 700.05 - 810.40 | 5.7587 times | Tue 03 November 2026 | 669.70 (-2.72%) | 683.75 | 660.10 - 690.75 | 0.2389 times | Mon 02 November 2026 | 688.45 (7.44%) | 645.00 | 641.55 - 694.00 | 0.2466 times | Fri 30 October 2026 | 640.80 (-5.09%) | 677.40 | 636.00 - 678.65 | 0.1295 times | Thu 29 October 2026 | 675.15 (1.37%) | 663.00 | 661.00 - 680.05 | 0.0778 times | Wed 28 October 2026 | 666.05 (-1.35%) | 668.50 | 662.10 - 675.40 | 0.0632 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 739.5 and 775.5
| Weekly Target 1 | 713.67 |
| Weekly Target 2 | 729.33 |
| Weekly Target 3 | 749.66666666667 |
| Weekly Target 4 | 765.33 |
| Weekly Target 5 | 785.67 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 745.00 (0.47%) | 744.90 | 734.00 - 770.00 | 0.3957 times | Fri 06 November 2026 | 741.55 (15.72%) | 645.00 | 641.55 - 822.00 | 3.7946 times | Fri 30 October 2026 | 640.80 (-2.98%) | 654.10 | 636.00 - 683.00 | 0.2437 times | Fri 23 October 2026 | 660.45 (-7.51%) | 729.00 | 650.20 - 737.00 | 0.3245 times | Fri 16 October 2026 | 714.05 (3.93%) | 689.00 | 653.50 - 775.60 | 1.3106 times | Fri 09 October 2026 | 687.05 (-1.72%) | 702.60 | 675.10 - 739.95 | 0.4787 times | Thu 01 October 2026 | 699.10 (-4.09%) | 728.85 | 684.55 - 737.75 | 0.3078 times | Fri 25 September 2026 | 728.95 (-2.4%) | 741.00 | 722.80 - 750.60 | 0.3186 times | Fri 18 September 2026 | 746.85 (-7.13%) | 804.15 | 731.90 - 808.90 | 0.4106 times | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 2.4151 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.2257 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 693.28 and 873.73
| Monthly Target 1 | 555.73 |
| Monthly Target 2 | 650.37 |
| Monthly Target 3 | 736.18333333333 |
| Monthly Target 4 | 830.82 |
| Monthly Target 5 | 916.63 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 745.00 (16.26%) | 645.00 | 641.55 - 822.00 | 0.9913 times | Fri 30 October 2026 | 640.80 (-9.2%) | 707.80 | 636.00 - 775.60 | 0.5803 times | Wed 30 September 2026 | 705.70 (-17.45%) | 854.85 | 702.25 - 879.95 | 0.8381 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.6552 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3218 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.8859 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3448 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5248 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4141 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.4439 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3051 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 751.26 |
| 12 day DMA | 715.17 |
| 20 day DMA | 705.68 |
| 35 day DMA | 705.93 |
| 50 day DMA | 731.44 |
| 100 day DMA | 850.29 |
| 150 day DMA | 855.8 |
| 200 day DMA | 867.1 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.6 | 747.4 | 741.67 |
| 12 day EMA | 727.84 | 724.72 | 718.52 |
| 20 day EMA | 720.04 | 717.41 | 713.05 |
| 35 day EMA | 730.11 | 729.23 | 727.49 |
| 50 day EMA | 744.83 | 744.82 | 744.25 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.26 | 764.34 | 746.51 |
| 12 day SMA | 715.17 | 708.5 | 700.3 |
| 20 day SMA | 705.68 | 702.22 | 697.61 |
| 35 day SMA | 705.93 | 705.58 | 705.24 |
| 50 day SMA | 731.44 | 734.04 | 735.97 |
| 100 day SMA | 850.29 | 852.28 | 853.75 |
| 150 day SMA | 855.8 | 856.81 | 857.56 |
| 200 day SMA | 867.1 | 866.96 | 866.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.