Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 832.58 and 866.78
| Daily Target 1 | 825.38 |
| Daily Target 2 | 839.77 |
| Daily Target 3 | 859.58333333333 |
| Daily Target 4 | 873.97 |
| Daily Target 5 | 893.78 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 854.15 (-3.35%) | 873.75 | 845.20 - 879.40 | 1.1347 times | Thu 12 March 2026 | 883.75 (-2.08%) | 897.00 | 868.00 - 897.00 | 0.7254 times | Wed 11 March 2026 | 902.50 (1.74%) | 890.00 | 880.00 - 913.80 | 0.8179 times | Tue 10 March 2026 | 887.05 (1.84%) | 885.00 | 873.00 - 896.95 | 0.5597 times | Mon 09 March 2026 | 871.05 (-2.87%) | 885.00 | 845.55 - 885.00 | 0.9092 times | Fri 06 March 2026 | 896.80 (2.66%) | 874.45 | 872.00 - 921.00 | 1.4671 times | Thu 05 March 2026 | 873.60 (-0.02%) | 880.00 | 856.90 - 896.00 | 0.7039 times | Wed 04 March 2026 | 873.75 (-2.04%) | 895.00 | 864.50 - 895.00 | 1.0953 times | Mon 02 March 2026 | 891.95 (-1.64%) | 867.00 | 841.00 - 894.00 | 1.512 times | Fri 27 February 2026 | 906.80 (-1.38%) | 920.00 | 901.10 - 940.85 | 1.0749 times | Thu 26 February 2026 | 919.45 (-0.05%) | 929.90 | 908.95 - 951.85 | 1.0939 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 815.38 and 883.98
| Weekly Target 1 | 802.45 |
| Weekly Target 2 | 828.3 |
| Weekly Target 3 | 871.05 |
| Weekly Target 4 | 896.9 |
| Weekly Target 5 | 939.65 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.1469 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.1692 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2776 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.3959 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.5939 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.8583 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0678 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.1839 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.1446 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.1619 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.1495 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 807.58 and 887.58
| Monthly Target 1 | 792.05 |
| Monthly Target 2 | 823.1 |
| Monthly Target 3 | 872.05 |
| Monthly Target 4 | 903.1 |
| Monthly Target 5 | 952.05 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 854.15 (-5.81%) | 867.00 | 841.00 - 921.00 | 0.1306 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.7718 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.259 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4698 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7774 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3426 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8604 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3565 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4745 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5573 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.5161 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 879.7 |
| 12 day DMA | 890.07 |
| 20 day DMA | 947.79 |
| 35 day DMA | 924.96 |
| 50 day DMA | 881.62 |
| 100 day DMA | 878.42 |
| 150 day DMA | 866.25 |
| 200 day DMA | 908.42 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.72 | 889.51 | 892.39 |
| 12 day EMA | 899.68 | 907.96 | 912.36 |
| 20 day EMA | 913.16 | 919.37 | 923.12 |
| 35 day EMA | 896.87 | 899.38 | 900.3 |
| 50 day EMA | 876.51 | 877.42 | 877.16 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.7 | 888.23 | 886.2 |
| 12 day SMA | 890.07 | 896.79 | 904.77 |
| 20 day SMA | 947.79 | 959.6 | 967.95 |
| 35 day SMA | 924.96 | 921.96 | 917.37 |
| 50 day SMA | 881.62 | 881.14 | 879.56 |
| 100 day SMA | 878.42 | 878.17 | 877 |
| 150 day SMA | 866.25 | 866.7 | 866.92 |
| 200 day SMA | 908.42 | 909.46 | 910.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.