Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 912.5 and 937.05
| Daily Target 1 | 893.47 |
| Daily Target 2 | 906.98 |
| Daily Target 3 | 918.01666666667 |
| Daily Target 4 | 931.53 |
| Daily Target 5 | 942.57 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 920.50 (-0.06%) | 919.45 | 904.50 - 929.05 | 0.7853 times |
| Wed 13 August 2025 | 921.05 (1.55%) | 907.90 | 900.00 - 939.85 | 0.7004 times |
| Tue 12 August 2025 | 907.00 (0.28%) | 907.00 | 898.00 - 926.00 | 0.8681 times |
| Mon 11 August 2025 | 904.45 (0.64%) | 898.70 | 888.40 - 909.00 | 0.7648 times |
| Fri 08 August 2025 | 898.70 (-0.82%) | 909.90 | 887.50 - 910.00 | 1.0666 times |
| Thu 07 August 2025 | 906.10 (-4.74%) | 930.00 | 894.20 - 940.00 | 1.6516 times |
| Wed 06 August 2025 | 951.20 (3.18%) | 931.90 | 908.00 - 968.10 | 0.8931 times |
| Tue 05 August 2025 | 921.90 (0.51%) | 928.80 | 900.00 - 929.85 | 0.7618 times |
| Mon 04 August 2025 | 917.25 (4.1%) | 888.00 | 883.40 - 924.00 | 0.9954 times |
| Fri 01 August 2025 | 881.10 (-5.37%) | 920.05 | 871.20 - 928.00 | 1.513 times |
| Thu 31 July 2025 | 931.10 (-3.06%) | 890.10 | 831.70 - 950.30 | 4.6646 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 904.45 and 955.9
| Weekly Target 1 | 864.8 |
| Weekly Target 2 | 892.65 |
| Weekly Target 3 | 916.25 |
| Weekly Target 4 | 944.1 |
| Weekly Target 5 | 967.7 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 920.50 (2.43%) | 898.70 | 888.40 - 939.85 | 0.6079 times |
| Fri 08 August 2025 | 898.70 (2%) | 888.00 | 883.40 - 968.10 | 1.0464 times |
| Fri 01 August 2025 | 881.10 (-12.6%) | 1019.00 | 831.70 - 1019.00 | 1.7055 times |
| Fri 25 July 2025 | 1008.10 (-4.38%) | 1059.50 | 1003.20 - 1059.60 | 0.3154 times |
| Fri 18 July 2025 | 1054.30 (3.64%) | 1017.50 | 1011.00 - 1070.00 | 0.6493 times |
| Fri 11 July 2025 | 1017.30 (-4.51%) | 1055.70 | 1011.00 - 1060.60 | 0.4666 times |
| Fri 04 July 2025 | 1065.40 (5.78%) | 1014.00 | 996.40 - 1110.00 | 1.7574 times |
| Fri 27 June 2025 | 1007.20 (-2.96%) | 1042.60 | 1002.60 - 1092.10 | 0.9693 times |
| Fri 20 June 2025 | 1037.90 (-7.78%) | 1134.40 | 1025.00 - 1136.10 | 0.8855 times |
| Fri 13 June 2025 | 1125.50 (3.88%) | 1090.00 | 1035.00 - 1146.00 | 1.5967 times |
| Fri 06 June 2025 | 1083.50 (0.08%) | 1065.00 | 1000.00 - 1125.00 | 1.6073 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 895.85 and 992.75
| Monthly Target 1 | 823.03 |
| Monthly Target 2 | 871.77 |
| Monthly Target 3 | 919.93333333333 |
| Monthly Target 4 | 968.67 |
| Monthly Target 5 | 1016.83 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 920.50 (-1.14%) | 920.05 | 871.20 - 968.10 | 0.3824 times |
| Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.8712 times |
| Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 1.0233 times |
| Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.9475 times |
| Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.7177 times |
| Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.5091 times |
| Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.6219 times |
| Fri 31 January 2025 | 1302.35 (11.92%) | 1164.00 | 970.10 - 1429.65 | 1.6139 times |
| Tue 31 December 2024 | 1163.60 (8.99%) | 1054.00 | 1054.00 - 1289.70 | 1.2954 times |
| Fri 29 November 2024 | 1067.65 (-1.39%) | 1089.45 | 963.05 - 1174.70 | 1.0176 times |
| Thu 31 October 2024 | 1082.65 (4.8%) | 1045.90 | 945.50 - 1145.00 | 0.776 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 910.34 |
| 12 day DMA | 918.4 |
| 20 day DMA | 956.1 |
| 35 day DMA | 992.5 |
| 50 day DMA | 1015.25 |
| 100 day DMA | 1007.94 |
| 150 day DMA | 1074.19 |
| 200 day DMA | 1084.49 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.26 | 914.14 | 910.68 |
| 12 day EMA | 928.74 | 930.24 | 931.91 |
| 20 day EMA | 948.68 | 951.65 | 954.87 |
| 35 day EMA | 977.87 | 981.25 | 984.79 |
| 50 day EMA | 1008 | 1011.57 | 1015.26 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.34 | 907.46 | 913.49 |
| 12 day SMA | 918.4 | 922.52 | 924.81 |
| 20 day SMA | 956.1 | 963.22 | 967.97 |
| 35 day SMA | 992.5 | 996.31 | 1000.77 |
| 50 day SMA | 1015.25 | 1018.54 | 1021.03 |
| 100 day SMA | 1007.94 | 1010.88 | 1013.82 |
| 150 day SMA | 1074.19 | 1076.45 | 1078.2 |
| 200 day SMA | 1084.49 | 1084.93 | 1085.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.