Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong Daily Stock price targets for Pokarna POKARNA are 1035.63 and 1124.58

Daily Target 11010.78
Daily Target 21060.47
Daily Target 31099.7333333333
Daily Target 41149.42
Daily Target 51188.68

Daily price and volume Pokarna

Date Closing Open Range Volume
Mon 17 February 2025 1110.15 (-0.03%) 1110.45 1050.05 - 1139.00 0.7997 times
Fri 14 February 2025 1110.45 (-6.39%) 1186.00 1097.05 - 1186.00 0.6079 times
Thu 13 February 2025 1186.20 (-0.99%) 1190.00 1153.95 - 1248.90 0.5789 times
Wed 12 February 2025 1198.10 (3.55%) 1178.00 1097.60 - 1235.00 0.7283 times
Tue 11 February 2025 1157.00 (-3.61%) 1230.00 1152.00 - 1254.40 1.1716 times
Mon 10 February 2025 1200.35 (-8.26%) 1280.30 1177.60 - 1347.00 1.1775 times
Fri 07 February 2025 1308.45 (-1.52%) 1376.00 1300.05 - 1376.00 0.4051 times
Thu 06 February 2025 1328.70 (-7.09%) 1411.65 1300.05 - 1420.00 0.9897 times
Wed 05 February 2025 1430.05 (3.71%) 1390.00 1357.25 - 1447.70 0.8617 times
Tue 04 February 2025 1378.90 (4.49%) 1334.00 1324.05 - 1451.65 2.6796 times
Mon 03 February 2025 1319.70 (1.33%) 1345.00 1297.95 - 1364.35 0.8196 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 1035.63 and 1124.58

Weekly Target 11010.78
Weekly Target 21060.47
Weekly Target 31099.7333333333
Weekly Target 41149.42
Weekly Target 51188.68

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Mon 17 February 2025 1110.15 (-0.03%) 1110.45 1050.05 - 1139.00 0.1225 times
Fri 14 February 2025 1110.45 (-15.13%) 1280.30 1097.05 - 1347.00 0.6533 times
Fri 07 February 2025 1308.45 (0.47%) 1345.00 1297.95 - 1451.65 0.8817 times
Fri 31 January 2025 1302.35 (18.7%) 1085.95 970.10 - 1339.95 1.4176 times
Fri 24 January 2025 1097.20 (-17.47%) 1329.45 1080.00 - 1387.00 0.5676 times
Fri 17 January 2025 1329.45 (-0.6%) 1300.00 1228.05 - 1348.00 0.5558 times
Fri 10 January 2025 1337.50 (10.04%) 1215.45 1176.00 - 1429.65 3.0045 times
Fri 03 January 2025 1215.45 (9.64%) 1108.55 1096.55 - 1224.00 0.5052 times
Fri 27 December 2024 1108.55 (-6.91%) 1218.25 1085.00 - 1218.25 0.5229 times
Fri 20 December 2024 1190.90 (-0.05%) 1199.70 1156.00 - 1289.70 1.7689 times
Fri 13 December 2024 1191.55 (-2.62%) 1225.00 1155.20 - 1251.00 0.499 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 879.3 and 1280.9

Monthly Target 1802.35
Monthly Target 2956.25
Monthly Target 31203.95
Monthly Target 41357.85
Monthly Target 51605.55

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Mon 17 February 2025 1110.15 (-14.76%) 1345.00 1050.05 - 1451.65 0.279 times
Fri 31 January 2025 1302.35 (11.92%) 1164.00 970.10 - 1429.65 0.9882 times
Tue 31 December 2024 1163.60 (8.99%) 1054.00 1054.00 - 1289.70 0.7932 times
Fri 29 November 2024 1067.65 (-1.39%) 1089.45 963.05 - 1174.70 0.6231 times
Thu 31 October 2024 1082.65 (4.8%) 1045.90 945.50 - 1145.00 0.4752 times
Mon 30 September 2024 1033.05 (10.69%) 938.95 922.00 - 1148.00 1.0989 times
Fri 30 August 2024 933.30 (28.46%) 734.90 700.00 - 988.00 2.9186 times
Wed 31 July 2024 726.55 (3.01%) 713.00 674.10 - 796.55 0.6705 times
Fri 28 June 2024 705.30 (31.13%) 550.00 523.10 - 765.00 1.2382 times
Fri 31 May 2024 537.85 (14.41%) 470.50 434.35 - 608.80 0.915 times
Tue 30 April 2024 470.10 (10.34%) 437.90 435.35 - 486.95 0.5307 times

 monthly chart Pokarna

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 1152.38
12 day DMA 1252.53
20 day DMA 1204.15
35 day DMA 1231.65
50 day DMA 1215.7
100 day DMA 1137.94
150 day DMA 1052.97
200 day DMA 943.17

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.691178.461212.46
12 day EMA1197.451213.321232.02
20 day EMA1211.321221.971233.7
35 day EMA1210.681216.61222.85
50 day EMA1209.51213.551217.76

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.381170.421210.02
12 day SMA1252.531253.91250.43
20 day SMA1204.151217.291228.24
35 day SMA1231.651231.771231.71
50 day SMA1215.71217.971219.97
100 day SMA1137.941137.841137.76
150 day SMA1052.971050.321047.81
200 day SMA943.17939.97936.77
Back to top | Use Dark Theme