Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1788.15 and 1828.15
| Daily Target 1 | 1780.37 |
| Daily Target 2 | 1795.93 |
| Daily Target 3 | 1820.3666666667 |
| Daily Target 4 | 1835.93 |
| Daily Target 5 | 1860.37 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1811.50 (-1.44%) | 1842.70 | 1804.80 - 1844.80 | 0.2772 times | Thu 27 August 2026 | 1837.90 (-0.11%) | 1852.00 | 1821.10 - 1852.00 | 1.3955 times | Wed 26 August 2026 | 1840.00 (2.32%) | 1806.30 | 1806.30 - 1875.00 | 1.7871 times | Tue 25 August 2026 | 1798.30 (0.75%) | 1800.00 | 1775.00 - 1815.00 | 1.0734 times | Mon 24 August 2026 | 1785.00 (-0.57%) | 1795.20 | 1773.50 - 1811.80 | 0.6266 times | Fri 21 August 2026 | 1795.20 (0.88%) | 1782.00 | 1757.00 - 1799.00 | 0.4295 times | Thu 20 August 2026 | 1779.60 (-0.14%) | 1792.00 | 1764.00 - 1803.40 | 0.8856 times | Wed 19 August 2026 | 1782.10 (2.01%) | 1755.00 | 1741.60 - 1798.80 | 1.7576 times | Tue 18 August 2026 | 1747.00 (1.09%) | 1728.00 | 1721.10 - 1767.50 | 1.0192 times | Mon 17 August 2026 | 1728.10 (-0.74%) | 1730.60 | 1723.00 - 1764.80 | 0.7483 times | Fri 14 August 2026 | 1741.00 (-0.17%) | 1743.40 | 1732.10 - 1754.60 | 0.6041 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1792.5 and 1894
| Weekly Target 1 | 1718.5 |
| Weekly Target 2 | 1765 |
| Weekly Target 3 | 1820 |
| Weekly Target 4 | 1866.5 |
| Weekly Target 5 | 1921.5 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 0.661 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 0.6201 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 0.7122 times | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 0.7155 times | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.3259 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.5595 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 1.0156 times | Fri 10 July 2026 | 1580.40 (-0.68%) | 1576.00 | 1551.00 - 1615.80 | 1.686 times | Fri 03 July 2026 | 1591.20 (-1.49%) | 1621.70 | 1545.50 - 1705.00 | 3.0596 times | Thu 25 June 2026 | 1615.20 (-1.31%) | 1657.90 | 1600.30 - 1711.30 | 0.6447 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.5909 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1694.95 and 1991.55
| Monthly Target 1 | 1458.37 |
| Monthly Target 2 | 1634.93 |
| Monthly Target 3 | 1754.9666666667 |
| Monthly Target 4 | 1931.53 |
| Monthly Target 5 | 2051.57 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1811.50 (13.11%) | 1607.00 | 1578.40 - 1875.00 | 0.6934 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.5821 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.9914 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.9774 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8276 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.7757 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.0022 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.6867 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.7999 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6636 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.0166 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1814.54 |
| 12 day DMA | 1782.48 |
| 20 day DMA | 1728.11 |
| 35 day DMA | 1662.04 |
| 50 day DMA | 1649.28 |
| 100 day DMA | 1640.77 |
| 150 day DMA | 1598.1 |
| 200 day DMA | 1651.06 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.09 | 1813.88 | 1801.87 |
| 12 day EMA | 1778.29 | 1772.25 | 1760.32 |
| 20 day EMA | 1742.22 | 1734.93 | 1724.1 |
| 35 day EMA | 1702.12 | 1695.68 | 1687.31 |
| 50 day EMA | 1661.28 | 1655.15 | 1647.69 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.54 | 1811.28 | 1799.62 |
| 12 day SMA | 1782.48 | 1776.43 | 1767.69 |
| 20 day SMA | 1728.11 | 1717.61 | 1705.39 |
| 35 day SMA | 1662.04 | 1655.44 | 1647.86 |
| 50 day SMA | 1649.28 | 1645.41 | 1641.14 |
| 100 day SMA | 1640.77 | 1637.35 | 1633.24 |
| 150 day SMA | 1598.1 | 1597.09 | 1596.05 |
| 200 day SMA | 1651.06 | 1650.92 | 1650.52 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1826.00 | 1852.80 | 1820.20 to 1857.30 | 0.98 times |
| 27 Thu | 1843.20 | 1842.60 | 1830.00 to 1859.00 | 0.98 times |
| 26 Wed | 1848.50 | 1800.90 | 1800.90 to 1887.10 | 1.02 times |
| 25 Tue | 1808.90 | 1800.00 | 1785.00 to 1824.00 | 1.03 times |
| 24 Mon | 1796.30 | 1819.90 | 1785.30 to 1821.80 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1831.40 | 1858.40 | 1829.50 to 1858.40 | 1.02 times |
| 27 Thu | 1848.20 | 1845.70 | 1843.10 to 1863.90 | 1.01 times |
| 26 Wed | 1860.60 | 1829.90 | 1829.90 to 1897.20 | 1.01 times |
| 25 Tue | 1817.50 | 1814.00 | 1807.50 to 1831.00 | 1 times |
| 24 Mon | 1805.90 | 1818.60 | 1798.00 to 1818.60 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1860.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 27 Thu | 1860.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 26 Wed | 1860.00 | 1845.00 | 1845.00 to 1860.00 | 1 times |
Option chain for Pb Fintech POLICYBZR 29 Tue September 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.55 | 162.35 | 0.07 |
| 27 Thu August 2026 | 11.75 | 166.25 | 0.06 |
| 26 Wed August 2026 | 14.80 | 166.25 | 0.06 |
| 25 Tue August 2026 | 12.60 | 221.00 | 0.06 |
| 24 Mon August 2026 | 10.70 | 221.00 | 0.1 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.60 | 167.05 | 0.04 |
| 27 Thu August 2026 | 17.90 | 167.05 | 0.04 |
| 26 Wed August 2026 | 22.30 | 167.05 | 0.04 |
| 25 Tue August 2026 | 16.15 | 167.05 | 0.1 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.50 | 129.70 | 0.04 |
| 27 Thu August 2026 | 22.75 | 107.00 | 0.04 |
| 26 Wed August 2026 | 27.05 | 107.00 | 0.04 |
| 25 Tue August 2026 | 22.05 | 151.90 | 0.21 |
| 24 Mon August 2026 | 19.05 | 177.90 | 0.05 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.50 | 99.25 | 0.19 |
| 27 Thu August 2026 | 33.80 | 91.40 | 0.21 |
| 26 Wed August 2026 | 40.10 | 91.00 | 0.17 |
| 25 Tue August 2026 | 31.35 | 119.35 | 0.31 |
| 24 Mon August 2026 | 27.30 | 130.75 | 0.68 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 34.35 | 82.15 | 0.72 |
| 27 Thu August 2026 | 41.60 | 82.15 | 0.78 |
| 26 Wed August 2026 | 47.15 | 80.65 | 0.63 |
| 25 Tue August 2026 | 36.65 | 109.45 | 0.05 |
| 24 Mon August 2026 | 32.20 | 142.90 | 0.02 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.40 | 72.50 | 0.22 |
| 27 Thu August 2026 | 49.65 | 66.90 | 0.26 |
| 26 Wed August 2026 | 56.00 | 68.15 | 0.28 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.75 | 62.10 | 0.44 |
| 27 Thu August 2026 | 58.85 | 59.05 | 0.58 |
| 26 Wed August 2026 | 64.95 | 57.30 | 0.5 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 59.55 | 52.10 | 0.86 |
| 27 Thu August 2026 | 68.50 | 49.60 | 1.11 |
| 26 Wed August 2026 | 75.80 | 48.45 | 0.84 |
| 25 Tue August 2026 | 59.95 | 67.10 | 0.19 |
| 24 Mon August 2026 | 54.95 | 83.50 | 0.03 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 70.15 | 42.85 | 1.62 |
| 27 Thu August 2026 | 80.25 | 41.15 | 1.51 |
| 26 Wed August 2026 | 87.20 | 40.30 | 1.45 |
| 25 Tue August 2026 | 69.45 | 57.40 | 0.76 |
| 24 Mon August 2026 | 61.40 | 66.05 | 1.29 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 98.85 | 35.05 | 6.81 |
| 27 Thu August 2026 | 98.85 | 32.50 | 6.76 |
| 26 Wed August 2026 | 98.85 | 33.85 | 1.4 |
| 25 Tue August 2026 | 81.80 | 49.10 | 0.88 |
| 24 Mon August 2026 | 72.25 | 56.25 | 0.68 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 106.65 | 29.55 | 3.87 |
| 27 Thu August 2026 | 106.65 | 25.20 | 3.02 |
| 26 Wed August 2026 | 111.35 | 26.65 | 1.48 |
| 25 Tue August 2026 | 84.15 | 40.75 | 1.31 |
| 24 Mon August 2026 | 84.15 | 47.45 | 1.23 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 128.80 | 23.05 | 43.33 |
| 27 Thu August 2026 | 128.80 | 22.45 | 22.33 |
| 26 Wed August 2026 | 128.80 | 22.30 | 15 |
| 25 Tue August 2026 | 105.00 | 33.60 | 35.5 |
| 24 Mon August 2026 | 105.00 | 39.30 | 21.5 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 117.95 | 18.20 | 129.25 |
| 27 Thu August 2026 | 117.95 | 18.05 | 129.25 |
| 26 Wed August 2026 | 117.95 | 17.65 | 6 |
| 25 Tue August 2026 | 117.95 | 39.75 | 5 |
| 24 Mon August 2026 | 117.95 | 39.75 | 5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 146.35 | 14.30 | 5 |
| 27 Thu August 2026 | 158.75 | 14.30 | 5.17 |
| 26 Wed August 2026 | 158.75 | 14.40 | 5.29 |
| 25 Tue August 2026 | 136.15 | 22.55 | 5.38 |
| 24 Mon August 2026 | 121.00 | 27.10 | 4.31 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 169.00 | 7.10 | 2 |
| 27 Thu August 2026 | 169.00 | 7.10 | 2 |
| 26 Wed August 2026 | 169.00 | 5.95 | 1.9 |
| 25 Tue August 2026 | 169.00 | 13.30 | 0.8 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 184.50 | 4.15 | 10 |
| 27 Thu August 2026 | 184.50 | 6.10 | 9 |
| 26 Wed August 2026 | 184.50 | 5.45 | 9 |
| 25 Tue August 2026 | 184.50 | 11.65 | 11 |
| 24 Mon August 2026 | 184.50 | 11.00 | 13 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 212.75 | 4.45 | 10 |
| 27 Thu August 2026 | 212.75 | 4.70 | 9.83 |
| 26 Wed August 2026 | 212.75 | 4.80 | 10.5 |
| 25 Tue August 2026 | 212.75 | 7.90 | 10.67 |
| 24 Mon August 2026 | 212.75 | 8.90 | 10.17 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 308.30 | 1.70 | 26 |
| 27 Thu August 2026 | 308.30 | 1.90 | 26.5 |
| 26 Wed August 2026 | 308.30 | 2.45 | 25 |
| 25 Tue August 2026 | 308.30 | 3.50 | 34.5 |
| 24 Mon August 2026 | 308.30 | 4.00 | 34.5 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 452.05 | 0.80 | 0.29 |
| 27 Thu August 2026 | 452.05 | 1.30 | 0.38 |
| 26 Wed August 2026 | 452.05 | 1.30 | 0.38 |
| 25 Tue August 2026 | 452.05 | 1.30 | 0.38 |
| 24 Mon August 2026 | 431.50 | 1.30 | 0.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.