Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1502.15 and 1537.85
| Daily Target 1 | 1475.07 |
| Daily Target 2 | 1493.53 |
| Daily Target 3 | 1510.7666666667 |
| Daily Target 4 | 1529.23 |
| Daily Target 5 | 1546.47 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1512.00 (1.25%) | 1499.30 | 1492.30 - 1528.00 | 1.0832 times | Thu 09 April 2026 | 1493.30 (-0.35%) | 1497.00 | 1471.40 - 1517.30 | 0.608 times | Wed 08 April 2026 | 1498.50 (2.66%) | 1487.30 | 1485.00 - 1516.60 | 0.8086 times | Tue 07 April 2026 | 1459.70 (-0.7%) | 1451.60 | 1430.30 - 1468.70 | 0.7104 times | Mon 06 April 2026 | 1470.00 (3.02%) | 1426.90 | 1410.70 - 1476.00 | 0.6755 times | Thu 02 April 2026 | 1426.90 (-0.43%) | 1427.30 | 1390.50 - 1433.50 | 0.6565 times | Wed 01 April 2026 | 1433.10 (0.37%) | 1468.60 | 1429.50 - 1492.90 | 0.8101 times | Mon 30 March 2026 | 1427.80 (-2.15%) | 1440.00 | 1416.80 - 1452.40 | 1.2559 times | Fri 27 March 2026 | 1459.20 (-0.62%) | 1464.80 | 1393.30 - 1473.90 | 2.0206 times | Wed 25 March 2026 | 1468.30 (0.47%) | 1485.00 | 1461.10 - 1513.60 | 1.3712 times | Tue 24 March 2026 | 1461.40 (1.88%) | 1461.00 | 1438.30 - 1487.50 | 0.6239 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1461.35 and 1578.65
| Weekly Target 1 | 1366.27 |
| Weekly Target 2 | 1439.13 |
| Weekly Target 3 | 1483.5666666667 |
| Weekly Target 4 | 1556.43 |
| Weekly Target 5 | 1600.87 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1512.00 (5.96%) | 1426.90 | 1410.70 - 1528.00 | 0.5099 times | Thu 02 April 2026 | 1426.90 (-2.21%) | 1440.00 | 1390.50 - 1492.90 | 0.3573 times | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 0.6936 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.4958 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 0.6581 times | Fri 06 March 2026 | 1428.40 (-3.59%) | 1445.10 | 1411.00 - 1512.80 | 0.5839 times | Fri 27 February 2026 | 1481.60 (-2.11%) | 1513.60 | 1472.00 - 1549.80 | 0.9315 times | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 0.8336 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.1773 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 3.7589 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.5676 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1451.25 and 1588.75
| Monthly Target 1 | 1339.33 |
| Monthly Target 2 | 1425.67 |
| Monthly Target 3 | 1476.8333333333 |
| Monthly Target 4 | 1563.17 |
| Monthly Target 5 | 1614.33 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1512.00 (5.9%) | 1468.60 | 1390.50 - 1528.00 | 0.2575 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.9518 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.4566 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.8425 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9814 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8142 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2473 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8935 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7236 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8316 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1075 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1486.7 |
| 12 day DMA | 1462.05 |
| 20 day DMA | 1470.73 |
| 35 day DMA | 1475.83 |
| 50 day DMA | 1498.41 |
| 100 day DMA | 1649.84 |
| 150 day DMA | 1685.96 |
| 200 day DMA | 1720.96 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.43 | 1476.65 | 1468.33 |
| 12 day EMA | 1475.3 | 1468.63 | 1464.15 |
| 20 day EMA | 1475.92 | 1472.12 | 1469.89 |
| 35 day EMA | 1492.69 | 1491.55 | 1491.45 |
| 50 day EMA | 1511.32 | 1511.29 | 1512.02 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.7 | 1469.68 | 1457.64 |
| 12 day SMA | 1462.05 | 1460.81 | 1460.43 |
| 20 day SMA | 1470.73 | 1468.52 | 1465.36 |
| 35 day SMA | 1475.83 | 1475.57 | 1476.44 |
| 50 day SMA | 1498.41 | 1500.77 | 1504.38 |
| 100 day SMA | 1649.84 | 1652.06 | 1654.99 |
| 150 day SMA | 1685.96 | 1687.98 | 1689.83 |
| 200 day SMA | 1720.96 | 1722.73 | 1724.73 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1500.00 | 1501.40 | 1476.00 to 1525.70 | 1.02 times |
| 08 Wed | 1505.60 | 1486.00 | 1486.00 to 1523.60 | 0.99 times |
| 07 Tue | 1466.20 | 1456.10 | 1435.30 to 1470.50 | 0.98 times |
| 06 Mon | 1473.70 | 1444.70 | 1416.00 to 1478.90 | 0.99 times |
| 02 Thu | 1435.50 | 1424.80 | 1396.50 to 1441.30 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1507.50 | 1500.00 | 1487.30 to 1533.10 | 1.15 times |
| 08 Wed | 1514.70 | 1515.00 | 1500.90 to 1525.00 | 1.09 times |
| 07 Tue | 1472.80 | 1456.70 | 1445.00 to 1475.70 | 0.94 times |
| 06 Mon | 1482.00 | 1435.00 | 1425.00 to 1482.00 | 0.91 times |
| 02 Thu | 1442.50 | 1423.30 | 1408.00 to 1448.20 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1509.00 | 1496.20 | 1496.20 to 1531.50 | 1.21 times |
| 08 Wed | 1515.00 | 1524.00 | 1515.00 to 1524.00 | 1.03 times |
| 07 Tue | 1471.90 | 1471.90 | 1471.90 to 1471.90 | 1.03 times |
| 06 Mon | 1488.50 | 1438.90 | 1438.80 to 1488.50 | 0.95 times |
| 02 Thu | 1430.90 | 1430.90 | 1430.90 to 1430.90 | 0.78 times |
Option chain for Pb Fintech POLICYBZR 28 Tue April 2026 expiry
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.40 | 283.00 | 0.71 |
| 08 Wed April 2026 | 1.90 | 283.00 | 1.35 |
| 07 Tue April 2026 | 1.75 | 331.25 | 0.57 |
| 06 Mon April 2026 | 2.25 | 336.00 | 1.03 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.80 | 273.15 | 0.4 |
| 08 Wed April 2026 | 2.80 | 273.15 | 0.4 |
| 07 Tue April 2026 | 2.60 | 273.15 | 0.46 |
| 06 Mon April 2026 | 8.05 | 273.15 | 0.46 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.50 | 255.80 | 0.12 |
| 08 Wed April 2026 | 3.85 | 255.80 | 0.11 |
| 07 Tue April 2026 | 4.25 | 255.80 | 0.25 |
| 06 Mon April 2026 | 4.25 | 255.80 | 0.25 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.45 | 241.50 | 0.28 |
| 08 Wed April 2026 | 5.50 | 241.50 | 0.3 |
| 07 Tue April 2026 | 5.15 | 241.50 | 0.27 |
| 06 Mon April 2026 | 6.65 | 241.50 | 0.49 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.45 | 154.25 | 1.67 |
| 08 Wed April 2026 | 9.15 | 154.25 | 1.55 |
| 07 Tue April 2026 | 10.10 | 205.75 | 1.67 |
| 06 Mon April 2026 | 10.10 | 205.75 | 1.67 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.90 | 133.75 | 0.13 |
| 08 Wed April 2026 | 13.85 | 133.75 | 0.13 |
| 07 Tue April 2026 | 10.55 | 181.30 | 0.12 |
| 06 Mon April 2026 | 12.50 | 195.10 | 0.04 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.40 | 167.55 | 0.05 |
| 08 Wed April 2026 | 15.85 | 167.55 | 0.02 |
| 07 Tue April 2026 | 13.15 | 167.55 | 0.15 |
| 06 Mon April 2026 | 15.80 | 167.55 | 0.12 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.40 | 104.50 | 0.26 |
| 08 Wed April 2026 | 19.95 | 107.40 | 0.23 |
| 07 Tue April 2026 | 16.75 | 170.10 | 0.28 |
| 06 Mon April 2026 | 19.75 | 170.10 | 0.33 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.70 | 93.30 | 0.15 |
| 08 Wed April 2026 | 25.70 | 93.30 | 0.15 |
| 07 Tue April 2026 | 20.70 | 169.50 | 0.07 |
| 06 Mon April 2026 | 25.00 | 169.50 | 0.1 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 28.30 | 88.80 | 0.26 |
| 08 Wed April 2026 | 31.55 | 80.40 | 0.11 |
| 07 Tue April 2026 | 25.50 | 110.00 | 0.02 |
| 06 Mon April 2026 | 29.75 | 110.00 | 0.02 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36.00 | 77.65 | 0.21 |
| 08 Wed April 2026 | 39.55 | 69.00 | 0.2 |
| 07 Tue April 2026 | 31.40 | 111.00 | 0.07 |
| 06 Mon April 2026 | 35.95 | 111.00 | 0.07 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 44.55 | 65.15 | 0.39 |
| 08 Wed April 2026 | 48.45 | 60.25 | 0.31 |
| 07 Tue April 2026 | 38.70 | 91.90 | 0.24 |
| 06 Mon April 2026 | 43.10 | 86.55 | 0.16 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 54.70 | 54.35 | 0.9 |
| 08 Wed April 2026 | 58.50 | 52.05 | 0.82 |
| 07 Tue April 2026 | 46.35 | 78.85 | 0.71 |
| 06 Mon April 2026 | 51.85 | 77.35 | 0.72 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 65.50 | 45.15 | 0.67 |
| 08 Wed April 2026 | 69.80 | 42.70 | 0.76 |
| 07 Tue April 2026 | 55.90 | 67.75 | 0.56 |
| 06 Mon April 2026 | 61.05 | 67.40 | 0.38 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 76.40 | 37.85 | 0.84 |
| 08 Wed April 2026 | 82.05 | 35.35 | 0.82 |
| 07 Tue April 2026 | 65.60 | 58.70 | 0.66 |
| 06 Mon April 2026 | 71.95 | 56.95 | 0.71 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 90.75 | 31.40 | 1.87 |
| 08 Wed April 2026 | 95.90 | 29.25 | 1.71 |
| 07 Tue April 2026 | 76.95 | 50.05 | 1.69 |
| 06 Mon April 2026 | 83.70 | 49.35 | 1.48 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 104.35 | 25.85 | 0.58 |
| 08 Wed April 2026 | 116.00 | 23.70 | 0.5 |
| 07 Tue April 2026 | 96.95 | 41.85 | 0.45 |
| 06 Mon April 2026 | 96.95 | 41.55 | 0.4 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 121.00 | 21.50 | 1.81 |
| 08 Wed April 2026 | 128.00 | 19.05 | 1.99 |
| 07 Tue April 2026 | 102.55 | 35.55 | 2.23 |
| 06 Mon April 2026 | 110.10 | 35.05 | 1.74 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 144.90 | 17.20 | 12.8 |
| 08 Wed April 2026 | 151.75 | 15.70 | 15.5 |
| 07 Tue April 2026 | 109.50 | 29.65 | 54 |
| 06 Mon April 2026 | 109.50 | 30.05 | 22 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 142.40 | 14.15 | 22.5 |
| 08 Wed April 2026 | 168.75 | 12.75 | 48 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 168.60 | 11.35 | 15.4 |
| 08 Wed April 2026 | 186.30 | 10.10 | 23.67 |
| 07 Tue April 2026 | 112.00 | 20.25 | 32 |
| 06 Mon April 2026 | 112.00 | 20.50 | 22.5 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 223.10 | 7.30 | 179 |
| 08 Wed April 2026 | 223.10 | 6.35 | 220 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.