Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1591.2 and 1640.5
| Daily Target 1 | 1551.8 |
| Daily Target 2 | 1581.3 |
| Daily Target 3 | 1601.1 |
| Daily Target 4 | 1630.6 |
| Daily Target 5 | 1650.4 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1610.80 (2.8%) | 1575.00 | 1571.60 - 1620.90 | 0.428 times | Tue 14 July 2026 | 1566.90 (-1.74%) | 1582.00 | 1555.00 - 1591.80 | 0.2141 times | Mon 13 July 2026 | 1594.60 (0.9%) | 1575.00 | 1563.20 - 1609.90 | 0.4098 times | Fri 10 July 2026 | 1580.40 (0.5%) | 1571.90 | 1569.40 - 1589.40 | 0.4456 times | Thu 09 July 2026 | 1572.50 (0.64%) | 1562.00 | 1562.00 - 1594.80 | 0.2915 times | Wed 08 July 2026 | 1562.50 (-2.83%) | 1593.30 | 1553.80 - 1597.00 | 0.5744 times | Tue 07 July 2026 | 1608.00 (1.73%) | 1575.00 | 1551.00 - 1615.80 | 1.5173 times | Mon 06 July 2026 | 1580.70 (-0.66%) | 1576.00 | 1560.50 - 1593.20 | 0.7889 times | Fri 03 July 2026 | 1591.20 (-5.4%) | 1620.00 | 1545.50 - 1620.20 | 5.132 times | Thu 02 July 2026 | 1682.10 (-0.12%) | 1685.70 | 1667.20 - 1705.00 | 0.1984 times | Wed 01 July 2026 | 1684.20 (3.41%) | 1640.00 | 1631.10 - 1691.50 | 0.2337 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1582.9 and 1648.8
| Weekly Target 1 | 1529.67 |
| Weekly Target 2 | 1570.23 |
| Weekly Target 3 | 1595.5666666667 |
| Weekly Target 4 | 1636.13 |
| Weekly Target 5 | 1661.47 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1610.80 (1.92%) | 1575.00 | 1555.00 - 1620.90 | 0.4327 times | Fri 10 July 2026 | 1580.40 (-0.68%) | 1576.00 | 1551.00 - 1615.80 | 1.4881 times | Fri 03 July 2026 | 1591.20 (-1.49%) | 1621.70 | 1545.50 - 1705.00 | 2.7005 times | Thu 25 June 2026 | 1615.20 (-1.31%) | 1657.90 | 1600.30 - 1711.30 | 0.569 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.5215 times | Fri 12 June 2026 | 1547.80 (0.89%) | 1520.00 | 1478.30 - 1551.90 | 0.7058 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.2098 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.4688 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.1811 times | Fri 15 May 2026 | 1688.30 (2.63%) | 1650.00 | 1593.70 - 1707.50 | 0.7226 times | Fri 08 May 2026 | 1645.10 (-1.27%) | 1674.00 | 1606.80 - 1735.00 | 0.9975 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1498.4 and 1657.9
| Monthly Target 1 | 1460.93 |
| Monthly Target 2 | 1535.87 |
| Monthly Target 3 | 1620.4333333333 |
| Monthly Target 4 | 1695.37 |
| Monthly Target 5 | 1779.93 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1610.80 (-1.09%) | 1640.00 | 1545.50 - 1705.00 | 1.2256 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.9952 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.9812 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8307 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.7787 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.0098 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.6893 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8029 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6661 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.0205 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.731 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1585.04 |
| 12 day DMA | 1605.21 |
| 20 day DMA | 1615.37 |
| 35 day DMA | 1608.48 |
| 50 day DMA | 1640.93 |
| 100 day DMA | 1578.71 |
| 150 day DMA | 1628.71 |
| 200 day DMA | 1661.01 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.29 | 1581.54 | 1588.86 |
| 12 day EMA | 1597.61 | 1595.21 | 1600.35 |
| 20 day EMA | 1604.07 | 1603.36 | 1607.2 |
| 35 day EMA | 1625.02 | 1625.86 | 1629.33 |
| 50 day EMA | 1637.88 | 1638.98 | 1641.92 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.04 | 1575.38 | 1583.6 |
| 12 day SMA | 1605.21 | 1606.23 | 1610.26 |
| 20 day SMA | 1615.37 | 1614.67 | 1615.38 |
| 35 day SMA | 1608.48 | 1613.64 | 1620.09 |
| 50 day SMA | 1640.93 | 1642.13 | 1644.11 |
| 100 day SMA | 1578.71 | 1577.84 | 1577.71 |
| 150 day SMA | 1628.71 | 1630.23 | 1632.23 |
| 200 day SMA | 1661.01 | 1662.01 | 1663.12 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1616.20 | 1578.60 | 1578.60 to 1625.00 | 1 times |
| 14 Tue | 1572.70 | 1593.00 | 1561.00 to 1597.30 | 1.01 times |
| 13 Mon | 1602.30 | 1572.80 | 1572.80 to 1616.00 | 1 times |
| 10 Fri | 1587.20 | 1578.00 | 1576.10 to 1596.50 | 1 times |
| 09 Thu | 1579.10 | 1570.00 | 1565.40 to 1600.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1613.20 | 1581.60 | 1581.40 to 1622.00 | 1.16 times |
| 14 Tue | 1568.20 | 1583.60 | 1559.00 to 1584.50 | 1.09 times |
| 13 Mon | 1599.60 | 1589.80 | 1584.00 to 1607.00 | 0.92 times |
| 10 Fri | 1584.80 | 1580.00 | 1574.00 to 1592.20 | 0.92 times |
| 09 Thu | 1576.70 | 1586.00 | 1572.60 to 1595.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1611.30 | 1590.00 | 1590.00 to 1614.60 | 0.96 times |
| 14 Tue | 1573.70 | 1573.00 | 1566.00 to 1573.70 | 1.06 times |
| 13 Mon | 1602.10 | 1597.00 | 1597.00 to 1605.30 | 1.02 times |
| 10 Fri | 1587.00 | 1578.40 | 1578.40 to 1587.00 | 1 times |
| 09 Thu | 1578.40 | 1591.00 | 1575.00 to 1596.50 | 0.96 times |
Option chain for Pb Fintech POLICYBZR 28 Tue July 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.05 | 320.00 | 0.01 |
| 14 Tue July 2026 | 1.05 | 320.00 | 0.01 |
| 13 Mon July 2026 | 1.05 | 320.00 | 0.01 |
| 10 Fri July 2026 | 0.40 | 320.00 | 0.01 |
| 09 Thu July 2026 | 0.70 | 320.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.65 | 378.65 | 0.83 |
| 14 Tue July 2026 | 1.00 | 378.65 | 0.63 |
| 13 Mon July 2026 | 1.05 | 378.65 | 0.53 |
| 10 Fri July 2026 | 0.70 | 378.65 | 0.48 |
| 09 Thu July 2026 | 0.70 | 378.65 | 0.48 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.55 | 333.30 | 0.2 |
| 14 Tue July 2026 | 1.10 | 333.30 | 0.2 |
| 13 Mon July 2026 | 1.50 | 333.30 | 0.17 |
| 10 Fri July 2026 | 1.85 | 333.30 | 0.2 |
| 09 Thu July 2026 | 1.20 | 333.30 | 0.2 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.50 | 232.10 | 4.31 |
| 14 Tue July 2026 | 2.10 | 232.10 | 3.75 |
| 13 Mon July 2026 | 3.70 | 232.10 | 3.45 |
| 10 Fri July 2026 | 3.40 | 243.70 | 3.36 |
| 09 Thu July 2026 | 3.05 | 243.70 | 3.23 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.45 | 198.25 | 0.14 |
| 14 Tue July 2026 | 2.70 | 194.90 | 0.15 |
| 13 Mon July 2026 | 4.55 | 194.90 | 0.14 |
| 10 Fri July 2026 | 4.30 | 229.55 | 0.13 |
| 09 Thu July 2026 | 3.80 | 229.55 | 0.13 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.65 | 166.35 | 0.02 |
| 14 Tue July 2026 | 4.65 | 166.35 | 0.02 |
| 13 Mon July 2026 | 7.25 | 166.35 | 0.02 |
| 10 Fri July 2026 | 6.85 | 181.60 | 0.02 |
| 09 Thu July 2026 | 6.25 | 193.05 | 0.11 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.60 | 132.95 | 0.25 |
| 14 Tue July 2026 | 5.80 | 171.20 | 0.28 |
| 13 Mon July 2026 | 9.50 | 175.10 | 0.25 |
| 10 Fri July 2026 | 8.75 | 175.10 | 0.25 |
| 09 Thu July 2026 | 8.05 | 175.10 | 0.19 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.70 | 147.85 | 0.17 |
| 14 Tue July 2026 | 7.65 | 147.85 | 0.18 |
| 13 Mon July 2026 | 12.10 | 147.85 | 0.17 |
| 10 Fri July 2026 | 11.15 | 147.85 | 0.21 |
| 09 Thu July 2026 | 10.50 | 147.85 | 0.2 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.40 | 100.75 | 0.23 |
| 14 Tue July 2026 | 9.90 | 135.35 | 0.22 |
| 13 Mon July 2026 | 15.25 | 115.00 | 0.2 |
| 10 Fri July 2026 | 14.25 | 125.00 | 0.18 |
| 09 Thu July 2026 | 13.30 | 130.90 | 0.19 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.40 | 124.80 | 0.43 |
| 14 Tue July 2026 | 12.90 | 124.80 | 0.42 |
| 13 Mon July 2026 | 20.10 | 124.80 | 0.43 |
| 10 Fri July 2026 | 17.60 | 124.80 | 0.4 |
| 09 Thu July 2026 | 16.95 | 124.80 | 0.4 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.65 | 71.10 | 0.55 |
| 14 Tue July 2026 | 16.40 | 108.80 | 0.58 |
| 13 Mon July 2026 | 24.95 | 86.35 | 0.69 |
| 10 Fri July 2026 | 22.05 | 93.95 | 0.72 |
| 09 Thu July 2026 | 21.35 | 98.45 | 0.85 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 34.85 | 59.50 | 0.5 |
| 14 Tue July 2026 | 21.35 | 86.00 | 0.4 |
| 13 Mon July 2026 | 31.95 | 70.25 | 0.38 |
| 10 Fri July 2026 | 28.00 | 77.95 | 0.45 |
| 09 Thu July 2026 | 26.90 | 86.75 | 0.5 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.50 | 47.70 | 0.45 |
| 14 Tue July 2026 | 27.15 | 72.20 | 0.35 |
| 13 Mon July 2026 | 39.85 | 56.15 | 0.47 |
| 10 Fri July 2026 | 34.95 | 65.90 | 0.49 |
| 09 Thu July 2026 | 33.30 | 71.40 | 0.27 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.00 | 38.25 | 0.86 |
| 14 Tue July 2026 | 34.50 | 60.00 | 0.64 |
| 13 Mon July 2026 | 48.60 | 45.75 | 0.66 |
| 10 Fri July 2026 | 42.90 | 54.45 | 0.63 |
| 09 Thu July 2026 | 41.35 | 61.00 | 0.6 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 65.15 | 29.90 | 1.11 |
| 14 Tue July 2026 | 42.70 | 49.15 | 0.73 |
| 13 Mon July 2026 | 60.05 | 37.85 | 0.82 |
| 10 Fri July 2026 | 53.00 | 44.10 | 0.77 |
| 09 Thu July 2026 | 49.95 | 50.60 | 0.75 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.35 | 23.10 | 1.03 |
| 14 Tue July 2026 | 53.55 | 38.30 | 0.96 |
| 13 Mon July 2026 | 71.50 | 28.95 | 1.11 |
| 10 Fri July 2026 | 63.00 | 35.05 | 1.06 |
| 09 Thu July 2026 | 60.10 | 41.60 | 1.08 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 94.95 | 17.70 | 1.81 |
| 14 Tue July 2026 | 63.75 | 30.10 | 1.92 |
| 13 Mon July 2026 | 84.00 | 22.20 | 1.91 |
| 10 Fri July 2026 | 76.45 | 27.55 | 1.95 |
| 09 Thu July 2026 | 73.15 | 33.00 | 1.98 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 109.15 | 13.10 | 7.5 |
| 14 Tue July 2026 | 77.00 | 22.90 | 6.2 |
| 13 Mon July 2026 | 87.00 | 16.75 | 8.71 |
| 10 Fri July 2026 | 87.00 | 21.60 | 7.48 |
| 09 Thu July 2026 | 86.25 | 25.45 | 7.9 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 126.05 | 9.75 | 2.46 |
| 14 Tue July 2026 | 90.50 | 17.55 | 2.51 |
| 13 Mon July 2026 | 117.50 | 13.10 | 2.53 |
| 10 Fri July 2026 | 103.50 | 16.50 | 2.38 |
| 09 Thu July 2026 | 100.95 | 19.70 | 2.32 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 139.40 | 7.05 | 8.04 |
| 14 Tue July 2026 | 128.80 | 12.75 | 7.73 |
| 13 Mon July 2026 | 128.80 | 9.40 | 7.77 |
| 10 Fri July 2026 | 109.35 | 12.40 | 4.7 |
| 09 Thu July 2026 | 109.35 | 15.30 | 3.96 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 132.95 | 5.30 | 17.07 |
| 14 Tue July 2026 | 132.95 | 9.50 | 18 |
| 13 Mon July 2026 | 132.95 | 7.00 | 18.21 |
| 10 Fri July 2026 | 132.95 | 9.00 | 18.64 |
| 09 Thu July 2026 | 132.95 | 11.90 | 18.64 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 137.95 | 4.05 | 29.8 |
| 14 Tue July 2026 | 137.95 | 6.90 | 33 |
| 13 Mon July 2026 | 149.50 | 5.40 | 23.14 |
| 10 Fri July 2026 | 149.50 | 6.70 | 21 |
| 09 Thu July 2026 | 149.50 | 8.85 | 22 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 167.05 | 2.70 | 16.75 |
| 14 Tue July 2026 | 167.05 | 5.15 | 16.75 |
| 13 Mon July 2026 | 167.05 | 3.95 | 18.25 |
| 10 Fri July 2026 | 167.05 | 6.65 | 18.5 |
| 09 Thu July 2026 | 167.05 | 6.65 | 18.5 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 177.00 | 1.80 | 8.32 |
| 14 Tue July 2026 | 177.00 | 3.75 | 8.71 |
| 13 Mon July 2026 | 205.00 | 2.90 | 8.39 |
| 10 Fri July 2026 | 191.20 | 3.40 | 8 |
| 09 Thu July 2026 | 191.20 | 4.95 | 8 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 210.65 | 4.45 | 13 |
| 14 Tue July 2026 | 210.65 | 4.45 | 13 |
| 13 Mon July 2026 | 210.65 | 4.45 | 13 |
| 10 Fri July 2026 | 210.65 | 4.45 | 13 |
| 09 Thu July 2026 | 210.65 | 4.45 | 13 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 213.35 | 1.25 | 38 |
| 14 Tue July 2026 | 213.35 | 2.25 | 125 |
| 13 Mon July 2026 | 240.75 | 1.50 | 67.5 |
| 10 Fri July 2026 | 225.20 | 3.90 | 27 |
| 09 Thu July 2026 | 222.00 | 3.90 | 16.88 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 243.85 | 0.65 | 0.2 |
| 14 Tue July 2026 | 243.85 | 1.00 | 0.22 |
| 13 Mon July 2026 | 243.85 | 1.00 | 0.22 |
| 10 Fri July 2026 | 244.55 | 2.95 | 0.23 |
| 09 Thu July 2026 | 244.55 | 2.95 | 0.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.