Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1903.7 and 1939.2
| Daily Target 1 | 1876.63 |
| Daily Target 2 | 1895.27 |
| Daily Target 3 | 1912.1333333333 |
| Daily Target 4 | 1930.77 |
| Daily Target 5 | 1947.63 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1913.90 (1.06%) | 1900.00 | 1893.50 - 1929.00 | 2.6807 times | Fri 05 December 2025 | 1893.80 (2.13%) | 1854.40 | 1854.30 - 1899.40 | 0.9859 times | Thu 04 December 2025 | 1854.30 (0.83%) | 1840.00 | 1840.00 - 1889.00 | 1.3724 times | Wed 03 December 2025 | 1839.10 (-1.46%) | 1854.40 | 1817.70 - 1854.50 | 0.953 times | Tue 02 December 2025 | 1866.30 (0.14%) | 1867.10 | 1841.90 - 1883.70 | 0.6543 times | Mon 01 December 2025 | 1863.60 (2.46%) | 1818.90 | 1816.00 - 1872.00 | 1.1113 times | Fri 28 November 2025 | 1818.90 (0.56%) | 1808.70 | 1786.80 - 1821.30 | 0.3801 times | Thu 27 November 2025 | 1808.70 (1.21%) | 1800.50 | 1785.90 - 1816.30 | 0.5566 times | Wed 26 November 2025 | 1787.10 (1.2%) | 1773.50 | 1766.50 - 1802.70 | 0.64 times | Tue 25 November 2025 | 1765.90 (-0.86%) | 1790.00 | 1755.40 - 1793.00 | 0.6656 times | Mon 24 November 2025 | 1781.30 (-1.63%) | 1819.00 | 1775.00 - 1823.40 | 1.3972 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1903.7 and 1939.2
| Weekly Target 1 | 1876.63 |
| Weekly Target 2 | 1895.27 |
| Weekly Target 3 | 1912.1333333333 |
| Weekly Target 4 | 1930.77 |
| Weekly Target 5 | 1947.63 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1913.90 (1.06%) | 1900.00 | 1893.50 - 1929.00 | 0.4846 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.9178 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.6579 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.2534 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.7431 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 0.909 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.2659 times | Fri 24 October 2025 | 1685.70 (2.36%) | 1656.00 | 1631.20 - 1692.80 | 0.7644 times | Fri 17 October 2025 | 1646.90 (-5.64%) | 1745.40 | 1637.10 - 1752.30 | 1.1814 times | Fri 10 October 2025 | 1745.40 (2.64%) | 1704.60 | 1677.10 - 1789.00 | 0.8225 times | Fri 03 October 2025 | 1700.50 (1.4%) | 1694.00 | 1658.00 - 1721.20 | 0.8426 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1864.95 and 1977.95
| Monthly Target 1 | 1773.3 |
| Monthly Target 2 | 1843.6 |
| Monthly Target 3 | 1886.3 |
| Monthly Target 4 | 1956.6 |
| Monthly Target 5 | 1999.3 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1913.90 (5.22%) | 1818.90 | 1816.00 - 1929.00 | 0.3375 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8576 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.3138 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.9412 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7622 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.876 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1666 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.1076 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 1.0002 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.6373 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.1402 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1873.48 |
| 12 day DMA | 1833.64 |
| 20 day DMA | 1818.52 |
| 35 day DMA | 1785.79 |
| 50 day DMA | 1764.49 |
| 100 day DMA | 1790.25 |
| 150 day DMA | 1793.89 |
| 200 day DMA | 1730.7 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.22 | 1860.38 | 1843.67 |
| 12 day EMA | 1847.9 | 1835.9 | 1825.38 |
| 20 day EMA | 1827.52 | 1818.43 | 1810.5 |
| 35 day EMA | 1800.34 | 1793.65 | 1787.75 |
| 50 day EMA | 1777.34 | 1771.77 | 1766.79 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.48 | 1863.42 | 1848.44 |
| 12 day SMA | 1833.64 | 1827.81 | 1824.22 |
| 20 day SMA | 1818.52 | 1812.75 | 1807.25 |
| 35 day SMA | 1785.79 | 1779.42 | 1773.15 |
| 50 day SMA | 1764.49 | 1760.92 | 1759.07 |
| 100 day SMA | 1790.25 | 1789.42 | 1788.42 |
| 150 day SMA | 1793.89 | 1792.26 | 1790.26 |
| 200 day SMA | 1730.7 | 1729.3 | 1727.8 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1860.20 | 1853.30 | 1853.30 to 1897.10 | 0.97 times |
| 03 Wed | 1845.90 | 1880.00 | 1825.10 to 1880.00 | 1.01 times |
| 02 Tue | 1876.90 | 1874.00 | 1852.00 to 1892.00 | 1.04 times |
| 01 Mon | 1876.20 | 1829.30 | 1827.50 to 1884.60 | 0.99 times |
| 28 Fri | 1827.10 | 1809.90 | 1795.30 to 1830.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1871.00 | 1870.60 | 1864.70 to 1905.00 | 1.47 times |
| 03 Wed | 1858.20 | 1864.50 | 1840.00 to 1867.00 | 0.94 times |
| 02 Tue | 1887.40 | 1892.10 | 1869.00 to 1898.40 | 0.94 times |
| 01 Mon | 1888.30 | 1839.30 | 1839.30 to 1894.40 | 0.94 times |
| 28 Fri | 1837.70 | 1816.20 | 1816.20 to 1839.00 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1880.00 | 1899.00 | 1880.00 to 1910.00 | 1.46 times |
| 03 Wed | 1859.40 | 1860.00 | 1850.50 to 1874.60 | 1.22 times |
| 02 Tue | 1895.00 | 1900.00 | 1890.00 to 1901.00 | 1.22 times |
| 01 Mon | 1899.80 | 1863.00 | 1863.00 to 1902.20 | 0.85 times |
| 28 Fri | 1846.60 | 1843.30 | 1843.30 to 1846.60 | 0.24 times |
Option chain for Pb Fintech POLICYBZR 30 Tue December 2025 expiry
PbFintech POLICYBZR Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 308.40 | 0.02 |
| 03 Wed December 2025 | 1.95 | 308.40 | 0.02 |
| 02 Tue December 2025 | 3.80 | 308.40 | 0.02 |
PbFintech POLICYBZR Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 267.60 | 0.01 |
| 03 Wed December 2025 | 3.40 | 267.60 | 0.01 |
| 02 Tue December 2025 | 6.35 | 267.60 | 0.01 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.55 | 147.70 | 0.05 |
| 03 Wed December 2025 | 9.90 | 141.85 | 0.04 |
| 02 Tue December 2025 | 16.45 | 141.85 | 0.04 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.85 | 134.95 | 0.23 |
| 03 Wed December 2025 | 16.50 | 134.95 | 0.33 |
| 02 Tue December 2025 | 25.20 | 109.00 | 0.71 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.45 | 75.00 | 0.05 |
| 03 Wed December 2025 | 26.60 | 110.75 | 0.06 |
| 02 Tue December 2025 | 37.85 | 81.25 | 0.07 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.45 | 78.90 | 0.12 |
| 03 Wed December 2025 | 32.35 | 91.00 | 0.09 |
| 02 Tue December 2025 | 45.80 | 68.85 | 0.09 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.50 | 66.70 | 0.16 |
| 03 Wed December 2025 | 39.65 | 81.65 | 0.1 |
| 02 Tue December 2025 | 54.80 | 58.20 | 0.13 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.50 | 55.15 | 0.81 |
| 03 Wed December 2025 | 48.20 | 61.45 | 0.59 |
| 02 Tue December 2025 | 65.70 | 48.35 | 0.59 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.80 | 45.50 | 1.59 |
| 03 Wed December 2025 | 58.10 | 51.30 | 1.03 |
| 02 Tue December 2025 | 75.55 | 40.05 | 1.44 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.90 | 37.00 | 1.51 |
| 03 Wed December 2025 | 68.95 | 42.45 | 0.81 |
| 02 Tue December 2025 | 91.15 | 32.20 | 0.77 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.80 | 29.85 | 1.66 |
| 03 Wed December 2025 | 80.65 | 34.05 | 1.37 |
| 02 Tue December 2025 | 100.70 | 25.70 | 1.35 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.10 | 23.70 | 3.97 |
| 03 Wed December 2025 | 93.10 | 27.10 | 4.18 |
| 02 Tue December 2025 | 122.35 | 20.80 | 4.13 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.40 | 18.55 | 3.44 |
| 03 Wed December 2025 | 134.60 | 21.30 | 3.31 |
| 02 Tue December 2025 | 134.60 | 15.50 | 4.56 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 97.20 | 14.65 | 4.9 |
| 03 Wed December 2025 | 97.20 | 16.75 | 4.15 |
| 02 Tue December 2025 | 97.20 | 12.25 | 4.1 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 190.30 | 8.35 | 15.61 |
| 03 Wed December 2025 | 190.30 | 9.65 | 13.89 |
| 02 Tue December 2025 | 190.30 | 6.80 | 14.33 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 261.10 | 2.35 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.