Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 8016.25 and 8272.75
| Daily Target 1 | 7971.33 |
| Daily Target 2 | 8061.17 |
| Daily Target 3 | 8227.8333333333 |
| Daily Target 4 | 8317.67 |
| Daily Target 5 | 8484.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 8151.00 (-1.91%) | 8255.00 | 8138.00 - 8394.50 | 0.729 times | Wed 07 October 2026 | 8310.00 (2%) | 8130.50 | 8038.00 - 8335.50 | 1.0546 times | Tue 06 October 2026 | 8147.00 (0.83%) | 8120.00 | 8062.00 - 8173.50 | 0.5988 times | Mon 05 October 2026 | 8080.00 (1.13%) | 7990.00 | 7980.50 - 8186.00 | 0.8419 times | Thu 01 October 2026 | 7990.00 (-0.45%) | 8030.00 | 7883.00 - 8131.00 | 0.9204 times | Wed 30 September 2026 | 8026.00 (-0.94%) | 8102.50 | 8026.00 - 8177.00 | 0.982 times | Tue 29 September 2026 | 8102.50 (-1.08%) | 8195.00 | 8102.50 - 8256.00 | 3.2669 times | Mon 28 September 2026 | 8191.00 (-2.59%) | 8400.00 | 8180.00 - 8400.00 | 0.5456 times | Fri 25 September 2026 | 8408.50 (0.5%) | 8394.00 | 8350.00 - 8463.00 | 0.5888 times | Thu 24 September 2026 | 8366.50 (-0.6%) | 8371.00 | 8324.00 - 8420.00 | 0.472 times | Wed 23 September 2026 | 8417.00 (0.8%) | 8398.50 | 8367.00 - 8454.00 | 0.4492 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 8065.75 and 8479.75
| Weekly Target 1 | 7761.33 |
| Weekly Target 2 | 7956.17 |
| Weekly Target 3 | 8175.3333333333 |
| Weekly Target 4 | 8370.17 |
| Weekly Target 5 | 8589.33 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 8151.00 (2.02%) | 7990.00 | 7980.50 - 8394.50 | 0.9379 times | Thu 01 October 2026 | 7990.00 (-4.98%) | 8400.00 | 7883.00 - 8400.00 | 1.6624 times | Fri 25 September 2026 | 8408.50 (0.1%) | 8352.50 | 8324.00 - 8463.00 | 0.6951 times | Fri 18 September 2026 | 8400.00 (1.93%) | 8258.50 | 8072.00 - 8400.00 | 0.7084 times | Fri 11 September 2026 | 8241.00 (-0.71%) | 8310.00 | 8118.00 - 8433.00 | 1.1731 times | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.8692 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.8281 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.8183 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.6722 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.6353 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.8993 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8017 and 8528.5
| Monthly Target 1 | 7631.33 |
| Monthly Target 2 | 7891.17 |
| Monthly Target 3 | 8142.8333333333 |
| Monthly Target 4 | 8402.67 |
| Monthly Target 5 | 8654.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 8151.00 (1.56%) | 8030.00 | 7883.00 - 8394.50 | 0.2593 times | Wed 30 September 2026 | 8026.00 (-15.02%) | 9200.00 | 8026.00 - 9209.00 | 1.2079 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.6833 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.0425 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8776 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.1239 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.0947 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.4252 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9308 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.355 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8368 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8135.6 |
| 12 day DMA | 8211.63 |
| 20 day DMA | 8236.78 |
| 35 day DMA | 8520.91 |
| 50 day DMA | 8719.19 |
| 100 day DMA | 9081.53 |
| 150 day DMA | 8689.38 |
| 200 day DMA | 8398.14 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8170.77 | 8180.65 | 8115.98 |
| 12 day EMA | 8207.31 | 8217.54 | 8200.73 |
| 20 day EMA | 8293.75 | 8308.77 | 8308.64 |
| 35 day EMA | 8478.74 | 8498.03 | 8509.1 |
| 50 day EMA | 8686.05 | 8707.88 | 8724.11 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8135.6 | 8110.6 | 8069.1 |
| 12 day SMA | 8211.63 | 8229.83 | 8237.33 |
| 20 day SMA | 8236.78 | 8247.9 | 8245.45 |
| 35 day SMA | 8520.91 | 8549.14 | 8579.43 |
| 50 day SMA | 8719.19 | 8738.6 | 8752.6 |
| 100 day SMA | 9081.53 | 9091.54 | 9100.62 |
| 150 day SMA | 8689.38 | 8691.75 | 8692 |
| 200 day SMA | 8398.14 | 8394.19 | 8389.34 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 8168.50 | 8184.50 | 8110.00 to 8215.00 | 1.09 times |
| 05 Mon | 8125.50 | 8081.50 | 8023.50 to 8229.00 | 1.08 times |
| 01 Thu | 8047.50 | 8099.00 | 7927.00 to 8183.00 | 1.07 times |
| 29 Tue | 8183.00 | 8172.00 | 8133.50 to 8273.50 | 1.02 times |
| 28 Mon | 8217.50 | 8373.00 | 8202.50 to 8400.50 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 8204.00 | 8151.00 | 8151.00 to 8227.00 | 1.12 times |
| 05 Mon | 8151.00 | 8092.00 | 8092.00 to 8258.50 | 1.07 times |
| 01 Thu | 8091.50 | 8130.00 | 7966.00 to 8200.00 | 1.06 times |
| 29 Tue | 8225.50 | 8241.00 | 8177.00 to 8300.00 | 0.98 times |
| 28 Mon | 8253.50 | 8420.00 | 8248.00 to 8429.00 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 8168.50 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 05 Mon | 8168.50 | 8240.00 | 8150.00 to 8240.00 | 1.12 times |
| 01 Thu | 8087.00 | 8183.00 | 8021.00 to 8183.00 | 0.75 times |
Option chain for Polycab India POLYCAB 27 Tue October 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 1869.65 | 0.27 |
| 05 Mon October 2026 | 5.35 | 1869.65 | 0.28 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.95 | 1465.00 | 1 |
| 05 Mon October 2026 | 6.05 | 1465.00 | 0.6 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.60 | 1447.40 | 0.17 |
| 05 Mon October 2026 | 3.70 | 1447.40 | 0.33 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.85 | 1320.00 | 13 |
| 05 Mon October 2026 | 7.85 | 1320.00 | 13 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.50 | 1180.00 | 0.09 |
| 05 Mon October 2026 | 13.00 | 1180.00 | 0.18 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.30 | 990.00 | 0.24 |
| 05 Mon October 2026 | 14.85 | 990.00 | 0.42 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.95 | 863.15 | 0.26 |
| 05 Mon October 2026 | 23.55 | 863.15 | 0.26 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.20 | 697.00 | 0.04 |
| 05 Mon October 2026 | 40.05 | 697.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.20 | 598.50 | 0.15 |
| 05 Mon October 2026 | 52.80 | 598.50 | 0.15 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 75.45 | 530.00 | 0.25 |
| 05 Mon October 2026 | 69.45 | 530.00 | 0.27 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 99.35 | 426.75 | 0.37 |
| 05 Mon October 2026 | 92.05 | 464.95 | 0.44 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 129.35 | 392.60 | 0.64 |
| 05 Mon October 2026 | 119.40 | 392.60 | 0.67 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 165.00 | 299.45 | 0.44 |
| 05 Mon October 2026 | 153.30 | 324.05 | 0.48 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 209.00 | 244.00 | 0.82 |
| 05 Mon October 2026 | 194.75 | 265.80 | 0.87 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 259.85 | 194.55 | 1.5 |
| 05 Mon October 2026 | 243.50 | 215.25 | 1.36 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 319.15 | 153.40 | 3.99 |
| 05 Mon October 2026 | 297.75 | 171.55 | 4.53 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 386.00 | 119.20 | 17.57 |
| 05 Mon October 2026 | 420.95 | 133.30 | 8.43 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 455.00 | 92.20 | 18.06 |
| 05 Mon October 2026 | 482.00 | 104.50 | 16.34 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 516.20 | 74.20 | 40.33 |
| 05 Mon October 2026 | 720.00 | 79.00 | 108 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 570.00 | 54.85 | 79 |
| 05 Mon October 2026 | 570.00 | 62.05 | 86 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 615.35 | 41.90 | 42 |
| 05 Mon October 2026 | 615.35 | 48.75 | 44.27 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1081.00 | 15.45 | 1.83 |
| 05 Mon October 2026 | 1081.00 | 17.40 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.