Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 8540 and 8792.5
| Daily Target 1 | 8348.17 |
| Daily Target 2 | 8479.33 |
| Daily Target 3 | 8600.6666666667 |
| Daily Target 4 | 8731.83 |
| Daily Target 5 | 8853.17 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8610.50 (1.23%) | 8502.00 | 8469.50 - 8722.00 | 1.994 times | Thu 26 February 2026 | 8506.00 (1.89%) | 8348.50 | 8345.00 - 8539.50 | 1.3545 times | Wed 25 February 2026 | 8348.50 (2.81%) | 8120.50 | 8119.50 - 8407.50 | 1.9079 times | Tue 24 February 2026 | 8120.50 (1.84%) | 7969.00 | 7911.00 - 8147.50 | 1.8474 times | Mon 23 February 2026 | 7974.00 (1.33%) | 7939.00 | 7830.00 - 8005.00 | 0.7058 times | Fri 20 February 2026 | 7869.00 (1.17%) | 7780.00 | 7710.00 - 7932.00 | 0.8466 times | Thu 19 February 2026 | 7778.00 (-0.66%) | 7830.00 | 7720.00 - 7898.50 | 0.5685 times | Wed 18 February 2026 | 7830.00 (1.14%) | 7777.00 | 7753.50 - 7838.50 | 0.3487 times | Tue 17 February 2026 | 7742.00 (1.39%) | 7650.00 | 7616.00 - 7754.50 | 0.1946 times | Mon 16 February 2026 | 7636.00 (0.64%) | 7617.50 | 7536.00 - 7674.00 | 0.232 times | Fri 13 February 2026 | 7587.50 (-2.32%) | 7760.50 | 7565.00 - 7764.00 | 0.3443 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 8220.25 and 9112.25
| Weekly Target 1 | 7495.5 |
| Weekly Target 2 | 8053 |
| Weekly Target 3 | 8387.5 |
| Weekly Target 4 | 8945 |
| Weekly Target 5 | 9279.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8610.50 (9.42%) | 7939.00 | 7830.00 - 8722.00 | 1.8064 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.5067 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.4075 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 1.0094 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.7793 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.6595 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.581 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.2448 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.5689 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.4366 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 1.4893 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7671.75 and 9660.75
| Monthly Target 1 | 6032.83 |
| Monthly Target 2 | 7321.67 |
| Monthly Target 3 | 8021.8333333333 |
| Monthly Target 4 | 9310.67 |
| Monthly Target 5 | 10010.83 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0846 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.5789 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.975 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4753 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8297 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7575 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.678 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3188 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0475 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.2547 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.9987 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8311.9 |
| 12 day DMA | 7980.83 |
| 20 day DMA | 7822.3 |
| 35 day DMA | 7528.36 |
| 50 day DMA | 7555.02 |
| 100 day DMA | 7534.26 |
| 150 day DMA | 7404.23 |
| 200 day DMA | 7137.93 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8349.99 | 8219.75 | 8076.65 |
| 12 day EMA | 8069.12 | 7970.72 | 7873.43 |
| 20 day EMA | 7884.53 | 7808.15 | 7734.73 |
| 35 day EMA | 7744.53 | 7693.55 | 7645.72 |
| 50 day EMA | 7608.05 | 7567.15 | 7528.85 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8311.9 | 8163.6 | 8018 |
| 12 day SMA | 7980.83 | 7914.46 | 7850.83 |
| 20 day SMA | 7822.3 | 7732.73 | 7658.1 |
| 35 day SMA | 7528.36 | 7503.79 | 7486.39 |
| 50 day SMA | 7555.02 | 7524.4 | 7501.51 |
| 100 day SMA | 7534.26 | 7524.31 | 7513.18 |
| 150 day SMA | 7404.23 | 7392.73 | 7382.42 |
| 200 day SMA | 7137.93 | 7124.79 | 7112.29 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 8634.00 | 8547.00 | 8500.00 to 8742.50 | 0.9 times |
| 26 Thu | 8530.50 | 8416.00 | 8389.50 to 8553.00 | 0.97 times |
| 25 Wed | 8374.50 | 8180.00 | 8155.50 to 8441.50 | 1.04 times |
| 24 Tue | 8153.00 | 7984.00 | 7984.00 to 8175.00 | 1.07 times |
| 23 Mon | 8005.50 | 7900.00 | 7871.50 to 8036.50 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 8684.50 | 8599.00 | 8546.50 to 8784.50 | 1.53 times |
| 26 Thu | 8573.50 | 8462.50 | 8462.50 to 8594.50 | 1.14 times |
| 25 Wed | 8420.50 | 8208.00 | 8208.00 to 8493.50 | 0.93 times |
| 24 Tue | 8199.50 | 8076.00 | 8067.50 to 8217.00 | 0.78 times |
| 23 Mon | 8047.00 | 7969.00 | 7921.00 to 8075.50 | 0.62 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 8723.00 | 8660.00 | 8633.00 to 8814.00 | 0.99 times |
| 26 Thu | 8622.50 | 8480.00 | 8480.00 to 8630.00 | 1.02 times |
| 25 Wed | 8470.50 | 8280.00 | 8280.00 to 8505.00 | 0.99 times |
Option chain for Polycab India POLYCAB 30 Mon March 2026 expiry
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 79.25 | 682.30 | 0 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 123.40 | 490.60 | 0.09 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 192.60 | 356.10 | 0.5 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 238.20 | 300.90 | 0.37 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 286.45 | 251.35 | 0.61 |
| 26 Thu February 2026 | 229.65 | 302.50 | 0.29 |
| 25 Wed February 2026 | 172.95 | 410.00 | 0 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 341.90 | 207.35 | 0.79 |
| 26 Thu February 2026 | 278.05 | 251.70 | 0.36 |
| 25 Wed February 2026 | 211.05 | 338.90 | 0.09 |
| 24 Tue February 2026 | 135.00 | 482.50 | 0.01 |
| 23 Mon February 2026 | 96.65 | 560.00 | 0.02 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 405.25 | 170.00 | 1.05 |
| 26 Thu February 2026 | 332.55 | 205.60 | 0.58 |
| 25 Wed February 2026 | 256.35 | 285.15 | 0.32 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 471.30 | 140.40 | 2.59 |
| 26 Thu February 2026 | 392.30 | 168.05 | 1.82 |
| 25 Wed February 2026 | 306.85 | 238.25 | 1.5 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 542.05 | 114.30 | 0.88 |
| 26 Thu February 2026 | 469.05 | 135.65 | 0.76 |
| 25 Wed February 2026 | 367.35 | 195.20 | 0.93 |
| 24 Tue February 2026 | 250.55 | 300.00 | 0.47 |
| 23 Mon February 2026 | 181.65 | 369.95 | 0.7 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 625.75 | 90.60 | 1.32 |
| 26 Thu February 2026 | 530.30 | 109.85 | 1.13 |
| 25 Wed February 2026 | 428.80 | 160.05 | 1.11 |
| 24 Tue February 2026 | 303.75 | 252.95 | 0.96 |
| 23 Mon February 2026 | 221.95 | 310.00 | 0.07 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 704.20 | 74.20 | 2.63 |
| 26 Thu February 2026 | 616.05 | 86.50 | 2.2 |
| 25 Wed February 2026 | 499.20 | 130.00 | 0.59 |
| 24 Tue February 2026 | 363.35 | 209.25 | 0.72 |
| 23 Mon February 2026 | 269.85 | 267.20 | 0.35 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 817.00 | 60.40 | 2.34 |
| 26 Thu February 2026 | 699.25 | 69.80 | 1.72 |
| 25 Wed February 2026 | 565.20 | 104.55 | 1.55 |
| 24 Tue February 2026 | 424.35 | 174.60 | 1.38 |
| 23 Mon February 2026 | 322.00 | 218.30 | 0.67 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 912.70 | 47.50 | 1.23 |
| 26 Thu February 2026 | 772.00 | 55.20 | 1.05 |
| 25 Wed February 2026 | 650.70 | 84.70 | 0.91 |
| 24 Tue February 2026 | 482.50 | 142.70 | 1.24 |
| 23 Mon February 2026 | 385.70 | 177.05 | 0.8 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1035.00 | 40.15 | 6.85 |
| 26 Thu February 2026 | 737.15 | 43.85 | 5.42 |
| 25 Wed February 2026 | 737.15 | 67.80 | 5.29 |
| 24 Tue February 2026 | 551.00 | 115.65 | 12.08 |
| 23 Mon February 2026 | 448.00 | 142.60 | 6.79 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1116.85 | 32.15 | 3 |
| 26 Thu February 2026 | 966.80 | 35.20 | 2.69 |
| 25 Wed February 2026 | 805.50 | 53.85 | 2.61 |
| 24 Tue February 2026 | 636.60 | 94.45 | 1.45 |
| 23 Mon February 2026 | 470.00 | 117.05 | 0.41 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1139.95 | 26.25 | 2.46 |
| 26 Thu February 2026 | 1038.70 | 28.35 | 2.62 |
| 25 Wed February 2026 | 910.80 | 43.20 | 2.22 |
| 24 Tue February 2026 | 724.60 | 77.30 | 0.92 |
| 23 Mon February 2026 | 595.40 | 93.15 | 1.23 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1147.90 | 22.45 | 22.09 |
| 26 Thu February 2026 | 1147.90 | 22.70 | 19.27 |
| 25 Wed February 2026 | 952.15 | 35.30 | 26 |
| 24 Tue February 2026 | 675.00 | 61.75 | 17.47 |
| 23 Mon February 2026 | 675.00 | 72.00 | 16.27 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1239.00 | 17.75 | 1.34 |
| 26 Thu February 2026 | 1239.00 | 19.00 | 1.28 |
| 25 Wed February 2026 | 1071.75 | 29.05 | 0.52 |
| 24 Tue February 2026 | 870.00 | 55.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1324.75 | 14.75 | 4.64 |
| 26 Thu February 2026 | 1253.20 | 14.95 | 4.36 |
| 25 Wed February 2026 | 780.00 | 23.75 | 8 |
| 24 Tue February 2026 | 780.00 | 40.55 | 3.75 |
| 23 Mon February 2026 | 780.00 | 48.55 | 1.88 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1040.00 | 11.95 | 28 |
| 26 Thu February 2026 | 1040.00 | 10.25 | 24.92 |
| 25 Wed February 2026 | 1040.00 | 16.70 | 23 |
| 24 Tue February 2026 | 1040.00 | 29.20 | 16.67 |
| 23 Mon February 2026 | 1040.00 | 33.05 | 8.92 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1549.00 | 8.00 | 4 |
| 26 Thu February 2026 | 1549.00 | 20.00 | 3 |
| 25 Wed February 2026 | 1549.00 | 20.00 | 3 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2256.10 | 4.00 | 1.17 |
| 26 Thu February 2026 | 2132.00 | 5.75 | 1.14 |
| 25 Wed February 2026 | 2046.05 | 5.75 | 1.33 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2255.75 | 2.55 | 0.6 |
| 26 Thu February 2026 | 2255.75 | 2.95 | 0.4 |
| 25 Wed February 2026 | 2255.75 | 5.80 | 0.2 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2641.10 | 3.15 | 4.71 |
| 26 Thu February 2026 | 2641.10 | 1.80 | 1.43 |
| 25 Wed February 2026 | 2549.65 | 4.00 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.