Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 9180.5 and 9284.5
| Daily Target 1 | 9160.67 |
| Daily Target 2 | 9200.33 |
| Daily Target 3 | 9264.6666666667 |
| Daily Target 4 | 9304.33 |
| Daily Target 5 | 9368.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9240.00 (-0.61%) | 9297.00 | 9225.00 - 9329.00 | 0.5663 times | Thu 13 August 2026 | 9297.00 (0.09%) | 9316.00 | 9280.50 - 9385.00 | 0.9296 times | Wed 12 August 2026 | 9289.00 (1.8%) | 9125.00 | 9090.50 - 9289.00 | 1.2977 times | Tue 11 August 2026 | 9125.00 (-1.62%) | 9275.00 | 9025.00 - 9319.50 | 1.577 times | Mon 10 August 2026 | 9275.00 (0.62%) | 9224.50 | 9224.50 - 9320.00 | 0.7704 times | Fri 07 August 2026 | 9218.00 (-1.04%) | 9315.00 | 9182.00 - 9315.00 | 0.8744 times | Thu 06 August 2026 | 9315.00 (1.25%) | 9200.00 | 9170.50 - 9315.00 | 0.9783 times | Wed 05 August 2026 | 9200.00 (0.26%) | 9200.00 | 9179.00 - 9305.00 | 0.9193 times | Tue 04 August 2026 | 9176.00 (1.57%) | 9084.00 | 9070.00 - 9215.00 | 1.4064 times | Mon 03 August 2026 | 9034.00 (-0.8%) | 9120.00 | 9001.00 - 9150.00 | 0.6806 times | Fri 31 July 2026 | 9106.50 (2.37%) | 8924.00 | 8924.00 - 9135.50 | 1.251 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9132.5 and 9492.5
| Weekly Target 1 | 8856.67 |
| Weekly Target 2 | 9048.33 |
| Weekly Target 3 | 9216.6666666667 |
| Weekly Target 4 | 9408.33 |
| Weekly Target 5 | 9576.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.7023 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.6637 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.9395 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 0.9908 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.6842 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.92 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.5648 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.702 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.1249 times | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.7078 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.6946 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 9120.5 and 9504.5
| Monthly Target 1 | 8824.67 |
| Monthly Target 2 | 9032.33 |
| Monthly Target 3 | 9208.6666666667 |
| Monthly Target 4 | 9416.33 |
| Monthly Target 5 | 9592.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9240.00 (1.47%) | 9120.00 | 9001.00 - 9385.00 | 0.2999 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.112 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.936 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.1987 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1677 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.5202 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9928 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.4452 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8925 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4351 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7594 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9245.2 |
| 12 day DMA | 9180.96 |
| 20 day DMA | 9103.58 |
| 35 day DMA | 9241.5 |
| 50 day DMA | 9379.75 |
| 100 day DMA | 8844.1 |
| 150 day DMA | 8433.27 |
| 200 day DMA | 8200.85 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9245.03 | 9247.54 | 9222.82 |
| 12 day EMA | 9203.42 | 9196.77 | 9178.55 |
| 20 day EMA | 9199.92 | 9195.7 | 9185.04 |
| 35 day EMA | 9276.05 | 9278.17 | 9277.06 |
| 50 day EMA | 9380.94 | 9386.69 | 9390.35 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9245.2 | 9240.8 | 9244.4 |
| 12 day SMA | 9180.96 | 9164.88 | 9150.25 |
| 20 day SMA | 9103.58 | 9084.68 | 9080.58 |
| 35 day SMA | 9241.5 | 9249.81 | 9261.11 |
| 50 day SMA | 9379.75 | 9389.3 | 9394.79 |
| 100 day SMA | 8844.1 | 8825.44 | 8804.14 |
| 150 day SMA | 8433.27 | 8423.42 | 8413.43 |
| 200 day SMA | 8200.85 | 8192.25 | 8183.79 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 9281.50 | 9348.50 | 9251.00 to 9350.00 | 0.98 times |
| 13 Thu | 9317.50 | 9359.50 | 9301.00 to 9405.00 | 0.98 times |
| 12 Wed | 9321.50 | 9123.00 | 9104.00 to 9330.00 | 0.98 times |
| 11 Tue | 9092.00 | 9321.00 | 9035.50 to 9340.00 | 1.05 times |
| 10 Mon | 9323.50 | 9277.00 | 9273.00 to 9363.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 9324.00 | 9367.00 | 9307.50 to 9380.00 | 1.18 times |
| 13 Thu | 9367.00 | 9422.00 | 9349.00 to 9440.00 | 1.03 times |
| 12 Wed | 9368.50 | 9175.00 | 9169.00 to 9381.00 | 0.95 times |
| 11 Tue | 9148.00 | 9352.00 | 9095.00 to 9357.00 | 1.08 times |
| 10 Mon | 9371.00 | 9360.00 | 9340.00 to 9401.00 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 9385.00 | 9384.00 | 9345.00 to 9389.50 | 1.28 times |
| 13 Thu | 9408.00 | 9460.00 | 9385.50 to 9470.00 | 1.19 times |
| 12 Wed | 9405.00 | 9250.00 | 9250.00 to 9405.00 | 0.93 times |
| 11 Tue | 9189.50 | 9362.50 | 9142.50 to 9362.50 | 0.9 times |
| 10 Mon | 9414.00 | 9426.50 | 9403.50 to 9443.50 | 0.7 times |
Option chain for Polycab India POLYCAB 25 Tue August 2026 expiry
PolycabIndia POLYCAB Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.00 | 1900.00 | 0 |
| 13 Thu August 2026 | 3.00 | 1900.00 | 0 |
| 12 Wed August 2026 | 4.15 | 1900.00 | 0 |
| 11 Tue August 2026 | 3.00 | 1900.00 | 0 |
| 10 Mon August 2026 | 5.20 | 1900.00 | 0 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.75 | 990.80 | 0.45 |
| 13 Thu August 2026 | 9.35 | 990.80 | 0.42 |
| 12 Wed August 2026 | 11.05 | 990.80 | 0.4 |
| 11 Tue August 2026 | 9.10 | 990.80 | 0.37 |
| 10 Mon August 2026 | 20.75 | 990.80 | 0.45 |
PolycabIndia POLYCAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.00 | 860.50 | 22 |
| 13 Thu August 2026 | 40.00 | 913.00 | 25 |
| 12 Wed August 2026 | 40.00 | 913.00 | 25 |
| 11 Tue August 2026 | 40.00 | 913.00 | 25 |
| 10 Mon August 2026 | 40.00 | 913.00 | 25 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.00 | 719.95 | 0.02 |
| 13 Thu August 2026 | 15.65 | 719.95 | 0.02 |
| 12 Wed August 2026 | 18.95 | 719.95 | 0.02 |
| 11 Tue August 2026 | 14.55 | 704.65 | 0.02 |
| 10 Mon August 2026 | 32.90 | 704.65 | 0.02 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.95 | 755.00 | 0.05 |
| 13 Thu August 2026 | 20.45 | 755.00 | 0.05 |
| 12 Wed August 2026 | 25.85 | 755.00 | 0.05 |
| 11 Tue August 2026 | 16.45 | 755.00 | 0.05 |
| 10 Mon August 2026 | 40.95 | 755.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 18.95 | 732.75 | 0.02 |
| 13 Thu August 2026 | 27.70 | 732.75 | 0.02 |
| 12 Wed August 2026 | 34.80 | 732.75 | 0.02 |
| 11 Tue August 2026 | 20.60 | 732.75 | 0.01 |
| 10 Mon August 2026 | 52.75 | 539.50 | 0.03 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.10 | 444.20 | 0.13 |
| 13 Thu August 2026 | 40.90 | 444.20 | 0.15 |
| 12 Wed August 2026 | 50.25 | 444.20 | 0.16 |
| 11 Tue August 2026 | 28.05 | 637.60 | 0.15 |
| 10 Mon August 2026 | 69.10 | 528.95 | 0.58 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 44.95 | 356.85 | 0.22 |
| 13 Thu August 2026 | 62.50 | 356.85 | 0.23 |
| 12 Wed August 2026 | 73.80 | 552.05 | 0.23 |
| 11 Tue August 2026 | 40.40 | 552.05 | 0.2 |
| 10 Mon August 2026 | 91.70 | 362.65 | 0.25 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 70.00 | 289.40 | 0.14 |
| 13 Thu August 2026 | 90.95 | 272.55 | 0.14 |
| 12 Wed August 2026 | 103.25 | 290.95 | 0.16 |
| 11 Tue August 2026 | 56.25 | 457.10 | 0.14 |
| 10 Mon August 2026 | 120.00 | 296.40 | 0.22 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 102.65 | 226.15 | 0.41 |
| 13 Thu August 2026 | 126.50 | 210.80 | 0.45 |
| 12 Wed August 2026 | 139.90 | 218.60 | 0.5 |
| 11 Tue August 2026 | 77.15 | 376.65 | 0.49 |
| 10 Mon August 2026 | 157.40 | 235.00 | 0.52 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 146.55 | 167.70 | 0.26 |
| 13 Thu August 2026 | 172.90 | 156.20 | 0.28 |
| 12 Wed August 2026 | 186.40 | 165.60 | 0.29 |
| 11 Tue August 2026 | 104.75 | 311.45 | 0.27 |
| 10 Mon August 2026 | 203.20 | 182.20 | 0.34 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 199.60 | 121.95 | 1.09 |
| 13 Thu August 2026 | 229.20 | 114.35 | 1.16 |
| 12 Wed August 2026 | 241.15 | 120.80 | 1.1 |
| 11 Tue August 2026 | 137.95 | 243.90 | 0.54 |
| 10 Mon August 2026 | 258.10 | 135.80 | 1.06 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 262.20 | 84.80 | 1.54 |
| 13 Thu August 2026 | 290.40 | 79.10 | 1.68 |
| 12 Wed August 2026 | 306.10 | 86.25 | 1.44 |
| 11 Tue August 2026 | 178.60 | 186.55 | 0.64 |
| 10 Mon August 2026 | 318.50 | 100.35 | 1.28 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 334.15 | 57.60 | 2.27 |
| 13 Thu August 2026 | 367.60 | 52.00 | 2 |
| 12 Wed August 2026 | 380.65 | 57.90 | 2.02 |
| 11 Tue August 2026 | 230.00 | 137.45 | 1.61 |
| 10 Mon August 2026 | 389.85 | 70.90 | 1.78 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 448.60 | 37.95 | 3.19 |
| 13 Thu August 2026 | 448.60 | 34.25 | 3.2 |
| 12 Wed August 2026 | 423.55 | 39.30 | 2.86 |
| 11 Tue August 2026 | 293.55 | 98.35 | 2.47 |
| 10 Mon August 2026 | 477.70 | 50.65 | 2.44 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 605.00 | 24.25 | 1.43 |
| 13 Thu August 2026 | 605.00 | 21.35 | 1.37 |
| 12 Wed August 2026 | 522.50 | 25.10 | 1.4 |
| 11 Tue August 2026 | 357.50 | 67.10 | 1.4 |
| 10 Mon August 2026 | 564.60 | 35.85 | 1.36 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 665.00 | 14.90 | 10.96 |
| 13 Thu August 2026 | 665.00 | 13.45 | 10.98 |
| 12 Wed August 2026 | 665.00 | 15.75 | 11.16 |
| 11 Tue August 2026 | 665.00 | 45.00 | 12.94 |
| 10 Mon August 2026 | 665.00 | 24.50 | 12.08 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 640.55 | 9.60 | 2.54 |
| 13 Thu August 2026 | 640.55 | 9.25 | 2.57 |
| 12 Wed August 2026 | 640.55 | 10.25 | 3.14 |
| 11 Tue August 2026 | 640.55 | 29.70 | 5.38 |
| 10 Mon August 2026 | 640.55 | 17.65 | 3.73 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 600.80 | 5.55 | 29.39 |
| 13 Thu August 2026 | 600.80 | 5.40 | 30.01 |
| 12 Wed August 2026 | 600.80 | 5.95 | 30.9 |
| 11 Tue August 2026 | 600.80 | 19.20 | 32.54 |
| 10 Mon August 2026 | 860.00 | 12.90 | 9.51 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 829.60 | 3.70 | 40.5 |
| 13 Thu August 2026 | 829.60 | 5.60 | 49.5 |
| 12 Wed August 2026 | 829.60 | 4.75 | 57 |
| 11 Tue August 2026 | 829.60 | 14.05 | 83 |
| 10 Mon August 2026 | 829.60 | 13.50 | 15.5 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 964.70 | 2.55 | 5.08 |
| 13 Thu August 2026 | 964.70 | 3.20 | 5.17 |
| 12 Wed August 2026 | 964.70 | 3.85 | 5.02 |
| 11 Tue August 2026 | 964.70 | 10.40 | 5.33 |
| 10 Mon August 2026 | 964.70 | 7.80 | 4.44 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1116.90 | 2.00 | 274 |
| 13 Thu August 2026 | 1116.90 | 2.00 | 288 |
| 12 Wed August 2026 | 1116.90 | 2.85 | 324.5 |
| 11 Tue August 2026 | 1116.90 | 5.90 | 348.5 |
| 10 Mon August 2026 | 1116.90 | 6.70 | 344.5 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1525.00 | 1.55 | 9.33 |
| 13 Thu August 2026 | 1525.00 | 1.55 | 9.33 |
| 12 Wed August 2026 | 1525.00 | 2.00 | 10 |
| 11 Tue August 2026 | 1525.00 | 2.00 | 9.67 |
| 10 Mon August 2026 | 1525.00 | 2.95 | 13 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1903.00 | 1.70 | 1.33 |
| 13 Thu August 2026 | 1903.00 | 1.70 | 1.33 |
| 12 Wed August 2026 | 1903.00 | 1.70 | 1.33 |
| 11 Tue August 2026 | 1903.00 | 1.35 | 2 |
| 10 Mon August 2026 | 1903.00 | 2.60 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.