PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong Daily Stock price targets for PolyMedicure POLYMED are 2026.63 and 2095.98

Daily Target 12010.88
Daily Target 22042.37
Daily Target 32080.2333333333
Daily Target 42111.72
Daily Target 52149.58

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Fri 19 July 2024 2073.85 (-1.7%) 2115.90 2048.75 - 2118.10 0.3391 times
Thu 18 July 2024 2109.65 (-0.82%) 2137.70 2005.90 - 2145.60 0.3154 times
Tue 16 July 2024 2127.10 (0.51%) 2124.00 2098.05 - 2150.40 0.3151 times
Mon 15 July 2024 2116.30 (0.37%) 2100.00 2046.00 - 2127.60 0.9325 times
Fri 12 July 2024 2108.55 (-1.96%) 2168.25 2097.50 - 2168.25 0.3177 times
Thu 11 July 2024 2150.60 (0.6%) 2135.00 2132.25 - 2169.00 0.3583 times
Wed 10 July 2024 2137.70 (-0.11%) 2149.00 2125.00 - 2236.60 1.1131 times
Tue 09 July 2024 2140.05 (1.1%) 2121.00 2117.00 - 2158.45 0.689 times
Mon 08 July 2024 2116.85 (1.98%) 2076.00 2067.05 - 2150.00 4.7618 times
Fri 05 July 2024 2075.85 (1.34%) 2049.95 2049.95 - 2111.00 0.8579 times
Thu 04 July 2024 2048.40 (4.66%) 1951.00 1951.00 - 2077.90 1.0912 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1967.63 and 2112.13

Weekly Target 11932.22
Weekly Target 22003.03
Weekly Target 32076.7166666667
Weekly Target 42147.53
Weekly Target 52221.22

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Fri 19 July 2024 2073.85 (-1.65%) 2100.00 2005.90 - 2150.40 0.3195 times
Fri 12 July 2024 2108.55 (1.58%) 2076.00 2067.05 - 2236.60 1.2162 times
Fri 05 July 2024 2075.85 (7.53%) 1950.05 1935.05 - 2111.00 0.5075 times
Fri 28 June 2024 1930.55 (-6.64%) 2060.00 1922.95 - 2097.80 0.7152 times
Fri 21 June 2024 2067.80 (4.15%) 1992.05 1945.00 - 2089.90 3.3932 times
Fri 14 June 2024 1985.45 (8.97%) 1837.65 1799.80 - 2007.60 0.6908 times
Fri 07 June 2024 1822.00 (1.1%) 1850.00 1585.60 - 1855.70 0.2411 times
Fri 31 May 2024 1802.25 (0.37%) 1805.00 1755.25 - 1925.60 0.8206 times
Fri 24 May 2024 1795.65 (8.23%) 1692.00 1660.00 - 1850.00 1.5256 times
Sat 18 May 2024 1659.05 (3.06%) 1609.00 1584.80 - 1725.00 0.5703 times
Fri 10 May 2024 1609.85 (-4.37%) 1697.95 1563.00 - 1698.30 0.1904 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 2004.45 and 2306

Monthly Target 11780.28
Monthly Target 21927.07
Monthly Target 32081.8333333333
Monthly Target 42228.62
Monthly Target 52383.38

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 19 July 2024 2073.85 (7.42%) 1950.05 1935.05 - 2236.60 0.8446 times
Fri 28 June 2024 1930.55 (7.12%) 1850.00 1585.60 - 2097.80 2.0836 times
Fri 31 May 2024 1802.25 (9.68%) 1648.40 1563.00 - 1925.60 1.3299 times
Tue 30 April 2024 1643.20 (3.4%) 1589.20 1488.60 - 1665.90 0.5701 times
Thu 28 March 2024 1589.20 (1.67%) 1571.00 1373.00 - 1652.00 0.5661 times
Thu 29 February 2024 1563.15 (7.31%) 1456.00 1455.95 - 1729.00 1.2145 times
Wed 31 January 2024 1456.65 (-2.23%) 1490.00 1361.00 - 1547.80 0.6853 times
Fri 29 December 2023 1489.90 (-2.34%) 1538.60 1437.10 - 1677.00 0.9512 times
Thu 30 November 2023 1525.65 (8.53%) 1411.00 1362.85 - 1581.00 1.1567 times
Tue 31 October 2023 1405.80 (2.3%) 1374.15 1250.10 - 1448.00 0.5978 times
Fri 29 September 2023 1374.15 (-6.18%) 1465.00 1331.05 - 1545.00 1.1246 times

 monthly chart PolyMedicure

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 2107.09
12 day DMA 2096.85
20 day DMA 2054.99
35 day DMA 1969.19
50 day DMA 1893.86
100 day DMA 1729.6
150 day DMA 1652.97
200 day DMA 1603.31

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA2101.882115.92119.03
12 day EMA2085.612087.752083.77
20 day EMA2048.842046.212039.53
35 day EMA19731967.061958.66
50 day EMA1893.581886.221877.1

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA2107.092122.442128.05
12 day SMA2096.852087.922077.44
20 day SMA2054.992051.352044.12
35 day SMA1969.191962.341953.78
50 day SMA1893.861884.491874.27
100 day SMA1729.61724.991719.81
150 day SMA1652.971649.641646.12
200 day SMA1603.311599.871596.25
Back to top | Use Dark Theme