Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1465.15 and 1517.05
| Daily Target 1 | 1423.3 |
| Daily Target 2 | 1455.1 |
| Daily Target 3 | 1475.2 |
| Daily Target 4 | 1507 |
| Daily Target 5 | 1527.1 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1486.90 (2.58%) | 1450.10 | 1443.40 - 1495.30 | 0.6791 times | Fri 30 October 2026 | 1449.50 (-0.85%) | 1462.30 | 1432.60 - 1478.60 | 0.8107 times | Thu 29 October 2026 | 1461.90 (-0.96%) | 1480.00 | 1446.10 - 1480.20 | 0.4264 times | Wed 28 October 2026 | 1476.00 (0.41%) | 1465.00 | 1454.90 - 1489.90 | 0.8715 times | Tue 27 October 2026 | 1470.00 (1.84%) | 1443.50 | 1401.50 - 1473.50 | 0.3795 times | Mon 26 October 2026 | 1443.50 (-0.03%) | 1450.00 | 1426.50 - 1460.80 | 0.513 times | Fri 23 October 2026 | 1444.00 (-0.34%) | 1441.70 | 1403.20 - 1455.80 | 1.018 times | Thu 22 October 2026 | 1448.90 (-1.44%) | 1464.90 | 1431.50 - 1517.80 | 2.3139 times | Wed 21 October 2026 | 1470.10 (-5.2%) | 1545.00 | 1455.10 - 1554.00 | 2.3285 times | Mon 19 October 2026 | 1550.70 (-2.7%) | 1594.90 | 1543.00 - 1594.90 | 0.6593 times | Fri 16 October 2026 | 1593.80 (0.63%) | 1578.80 | 1575.10 - 1601.10 | 0.5371 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1465.15 and 1517.05
| Weekly Target 1 | 1423.3 |
| Weekly Target 2 | 1455.1 |
| Weekly Target 3 | 1475.2 |
| Weekly Target 4 | 1507 |
| Weekly Target 5 | 1527.1 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1486.90 (2.58%) | 1450.10 | 1443.40 - 1495.30 | 0.1126 times | Fri 30 October 2026 | 1449.50 (0.38%) | 1450.00 | 1401.50 - 1489.90 | 0.4974 times | Fri 23 October 2026 | 1444.00 (-9.4%) | 1594.90 | 1403.20 - 1594.90 | 1.0475 times | Fri 16 October 2026 | 1593.80 (0.42%) | 1599.00 | 1575.10 - 1649.90 | 0.5825 times | Fri 09 October 2026 | 1587.10 (-3.11%) | 1630.00 | 1545.60 - 1641.00 | 0.9897 times | Thu 01 October 2026 | 1638.10 (-5%) | 1724.40 | 1611.20 - 1724.40 | 1.1651 times | Fri 25 September 2026 | 1724.40 (-0.09%) | 1728.00 | 1695.10 - 1772.00 | 0.7152 times | Fri 18 September 2026 | 1726.00 (-0.72%) | 1738.50 | 1691.20 - 1753.00 | 0.8014 times | Fri 11 September 2026 | 1738.50 (2.11%) | 1705.00 | 1682.30 - 1767.80 | 1.1079 times | Fri 04 September 2026 | 1702.50 (-1.76%) | 1730.10 | 1690.10 - 1858.00 | 2.9808 times | Fri 28 August 2026 | 1733.00 (0.79%) | 1705.00 | 1681.70 - 1769.90 | 1.1221 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1465.15 and 1517.05
| Monthly Target 1 | 1423.3 |
| Monthly Target 2 | 1455.1 |
| Monthly Target 3 | 1475.2 |
| Monthly Target 4 | 1507 |
| Monthly Target 5 | 1527.1 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1486.90 (2.58%) | 1450.10 | 1443.40 - 1495.30 | 0.0174 times | Fri 30 October 2026 | 1449.50 (-13.4%) | 1662.10 | 1401.50 - 1662.20 | 0.5091 times | Wed 30 September 2026 | 1673.80 (-4.88%) | 1754.90 | 1611.20 - 1858.00 | 0.932 times | Mon 31 August 2026 | 1759.60 (3.38%) | 1723.50 | 1651.20 - 1913.70 | 1.311 times | Fri 31 July 2026 | 1702.00 (0.87%) | 1691.00 | 1605.60 - 1777.00 | 0.7131 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 1.1876 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 1.1403 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.839 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.6418 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.7086 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.4331 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1468.86 |
| 12 day DMA | 1489.93 |
| 20 day DMA | 1538.52 |
| 35 day DMA | 1607.71 |
| 50 day DMA | 1646.22 |
| 100 day DMA | 1659.2 |
| 150 day DMA | 1591.61 |
| 200 day DMA | 1547.62 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.04 | 1463.11 | 1469.91 |
| 12 day EMA | 1495.86 | 1497.49 | 1506.21 |
| 20 day EMA | 1531.22 | 1535.88 | 1544.97 |
| 35 day EMA | 1584.38 | 1590.12 | 1598.4 |
| 50 day EMA | 1639.36 | 1645.58 | 1653.58 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.86 | 1460.18 | 1459.08 |
| 12 day SMA | 1489.93 | 1498.46 | 1511 |
| 20 day SMA | 1538.52 | 1546.08 | 1557.29 |
| 35 day SMA | 1607.71 | 1614.49 | 1622.5 |
| 50 day SMA | 1646.22 | 1651.88 | 1658.59 |
| 100 day SMA | 1659.2 | 1658.92 | 1658.25 |
| 150 day SMA | 1591.61 | 1589.74 | 1588.35 |
| 200 day SMA | 1547.62 | 1549.07 | 1550.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.