Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1269.85 and 1356.65
| Daily Target 1 | 1254.3 |
| Daily Target 2 | 1285.4 |
| Daily Target 3 | 1341.1 |
| Daily Target 4 | 1372.2 |
| Daily Target 5 | 1427.9 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1316.50 (-5.12%) | 1388.00 | 1310.00 - 1396.80 | 1.2675 times | Wed 11 February 2026 | 1387.60 (-6.6%) | 1493.00 | 1373.00 - 1493.00 | 1.277 times | Tue 10 February 2026 | 1485.70 (1.59%) | 1469.90 | 1461.40 - 1534.50 | 1.3861 times | Mon 09 February 2026 | 1462.50 (5.26%) | 1384.70 | 1370.30 - 1470.00 | 1.3232 times | Fri 06 February 2026 | 1389.40 (-7.53%) | 1498.00 | 1373.00 - 1498.00 | 1.5688 times | Thu 05 February 2026 | 1502.50 (-0.97%) | 1520.00 | 1469.80 - 1549.80 | 0.7329 times | Wed 04 February 2026 | 1517.20 (-4.39%) | 1580.10 | 1509.90 - 1586.90 | 0.6842 times | Tue 03 February 2026 | 1586.90 (9.4%) | 1524.90 | 1524.00 - 1598.30 | 1.1461 times | Mon 02 February 2026 | 1450.60 (-3.6%) | 1500.00 | 1430.00 - 1503.40 | 0.4064 times | Sun 01 February 2026 | 1504.70 (-1.07%) | 1520.10 | 1453.30 - 1543.10 | 0.2078 times | Fri 30 January 2026 | 1520.90 (1.01%) | 1490.10 | 1490.00 - 1558.00 | 0.3293 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1201 and 1425.5
| Weekly Target 1 | 1162.5 |
| Weekly Target 2 | 1239.5 |
| Weekly Target 3 | 1387 |
| Weekly Target 4 | 1464 |
| Weekly Target 5 | 1611.5 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1316.50 (-5.25%) | 1384.70 | 1310.00 - 1534.50 | 1.7813 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.6092 times | Fri 30 January 2026 | 1520.90 (-4.35%) | 1590.00 | 1483.10 - 1590.00 | 0.4672 times | Fri 23 January 2026 | 1590.00 (-3.34%) | 1640.80 | 1554.00 - 1673.70 | 0.7395 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.5218 times | Fri 09 January 2026 | 1776.30 (0.37%) | 1768.00 | 1717.40 - 1839.00 | 2.1624 times | Fri 02 January 2026 | 1769.70 (0.73%) | 1763.00 | 1683.10 - 1803.80 | 0.7291 times | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.3879 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3361 times | Fri 12 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.2655 times | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.3455 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1169.1 and 1457.4
| Monthly Target 1 | 1119.97 |
| Monthly Target 2 | 1218.23 |
| Monthly Target 3 | 1408.2666666667 |
| Monthly Target 4 | 1506.53 |
| Monthly Target 5 | 1696.57 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1316.50 (-13.44%) | 1520.10 | 1310.00 - 1598.30 | 0.8051 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1872 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4644 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7812 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.768 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9666 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.065 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6304 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8344 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.4977 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.5948 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1408.34 |
| 12 day DMA | 1469.18 |
| 20 day DMA | 1517.47 |
| 35 day DMA | 1617.55 |
| 50 day DMA | 1690.97 |
| 100 day DMA | 1809.31 |
| 150 day DMA | 1883.15 |
| 200 day DMA | 1995.28 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.06 | 1446.33 | 1475.69 |
| 12 day EMA | 1463.63 | 1490.37 | 1509.05 |
| 20 day EMA | 1516.64 | 1537.7 | 1553.49 |
| 35 day EMA | 1598.72 | 1615.33 | 1628.74 |
| 50 day EMA | 1682.33 | 1697.26 | 1709.89 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.34 | 1445.54 | 1471.46 |
| 12 day SMA | 1469.18 | 1485.63 | 1496.25 |
| 20 day SMA | 1517.47 | 1534.99 | 1551.28 |
| 35 day SMA | 1617.55 | 1631.35 | 1643.16 |
| 50 day SMA | 1690.97 | 1703.14 | 1714.03 |
| 100 day SMA | 1809.31 | 1816.8 | 1822.89 |
| 150 day SMA | 1883.15 | 1889.11 | 1894.65 |
| 200 day SMA | 1995.28 | 2001.64 | 2007.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.