Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1449.1 and 1491.2
| Daily Target 1 | 1416.63 |
| Daily Target 2 | 1439.47 |
| Daily Target 3 | 1458.7333333333 |
| Daily Target 4 | 1481.57 |
| Daily Target 5 | 1500.83 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1462.30 (1.63%) | 1450.80 | 1435.90 - 1478.00 | 0.475 times | Thu 09 April 2026 | 1438.80 (-0.11%) | 1435.50 | 1408.40 - 1453.80 | 0.4797 times | Wed 08 April 2026 | 1440.40 (3.63%) | 1414.90 | 1414.90 - 1456.20 | 0.8352 times | Tue 07 April 2026 | 1390.00 (1.45%) | 1361.10 | 1346.20 - 1414.00 | 0.6528 times | Mon 06 April 2026 | 1370.10 (2.69%) | 1334.20 | 1300.20 - 1379.40 | 1.1761 times | Thu 02 April 2026 | 1334.20 (3.97%) | 1275.10 | 1236.00 - 1363.40 | 1.5608 times | Wed 01 April 2026 | 1283.20 (7.73%) | 1209.90 | 1205.00 - 1287.50 | 0.9323 times | Mon 30 March 2026 | 1191.10 (-3.17%) | 1230.00 | 1182.00 - 1230.00 | 1.1154 times | Fri 27 March 2026 | 1230.10 (-5.57%) | 1295.00 | 1220.00 - 1295.00 | 0.879 times | Wed 25 March 2026 | 1302.60 (4.69%) | 1249.90 | 1245.00 - 1336.70 | 1.8938 times | Tue 24 March 2026 | 1244.30 (3.17%) | 1215.00 | 1206.60 - 1257.00 | 0.97 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1381.25 and 1559.05
| Weekly Target 1 | 1235.7 |
| Weekly Target 2 | 1349 |
| Weekly Target 3 | 1413.5 |
| Weekly Target 4 | 1526.8 |
| Weekly Target 5 | 1591.3 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1462.30 (9.6%) | 1334.20 | 1300.20 - 1478.00 | 0.6133 times | Thu 02 April 2026 | 1334.20 (8.46%) | 1230.00 | 1182.00 - 1363.40 | 0.6115 times | Fri 27 March 2026 | 1230.10 (-0.87%) | 1227.20 | 1195.60 - 1336.70 | 0.7823 times | Fri 20 March 2026 | 1240.90 (-1.53%) | 1265.00 | 1230.00 - 1293.00 | 0.5596 times | Fri 13 March 2026 | 1260.20 (-7.07%) | 1345.00 | 1250.00 - 1356.80 | 0.786 times | Fri 06 March 2026 | 1356.10 (7.96%) | 1232.40 | 1225.10 - 1415.00 | 2.0759 times | Fri 27 February 2026 | 1256.10 (0.02%) | 1275.50 | 1229.00 - 1307.90 | 0.9083 times | Fri 20 February 2026 | 1255.80 (-2.59%) | 1296.00 | 1246.00 - 1343.00 | 0.8705 times | Fri 13 February 2026 | 1289.20 (-7.21%) | 1384.70 | 1260.60 - 1534.50 | 1.5585 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.2342 times | Fri 30 January 2026 | 1520.90 (-4.35%) | 1590.00 | 1483.10 - 1590.00 | 0.3583 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1333.65 and 1606.65
| Monthly Target 1 | 1108.77 |
| Monthly Target 2 | 1285.53 |
| Monthly Target 3 | 1381.7666666667 |
| Monthly Target 4 | 1558.53 |
| Monthly Target 5 | 1654.77 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1462.30 (22.77%) | 1209.90 | 1205.00 - 1478.00 | 0.322 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.3657 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.4212 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1921 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4663 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7885 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7712 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9706 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0694 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.633 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8379 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1420.32 |
| 12 day DMA | 1324.43 |
| 20 day DMA | 1302.83 |
| 35 day DMA | 1303.46 |
| 50 day DMA | 1347.1 |
| 100 day DMA | 1576.92 |
| 150 day DMA | 1702.57 |
| 200 day DMA | 1795.97 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.21 | 1393.17 | 1370.36 |
| 12 day EMA | 1358.85 | 1340.05 | 1322.1 |
| 20 day EMA | 1338.12 | 1325.05 | 1313.08 |
| 35 day EMA | 1348.07 | 1341.34 | 1335.6 |
| 50 day EMA | 1373.96 | 1370.36 | 1367.57 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.32 | 1394.7 | 1363.58 |
| 12 day SMA | 1324.43 | 1305.98 | 1289.46 |
| 20 day SMA | 1302.83 | 1293.9 | 1287.89 |
| 35 day SMA | 1303.46 | 1298.85 | 1294.57 |
| 50 day SMA | 1347.1 | 1348.16 | 1351.18 |
| 100 day SMA | 1576.92 | 1581.89 | 1587.75 |
| 150 day SMA | 1702.57 | 1706.63 | 1710.94 |
| 200 day SMA | 1795.97 | 1798.92 | 1802.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.