PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 790.63 and 826.48

Daily Target 1781.48
Daily Target 2799.77
Daily Target 3817.33333333333
Daily Target 4835.62
Daily Target 5853.18

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 818.05 (-0.46%) 820.00 799.05 - 834.90 0.3525 times
Thu 12 March 2026 821.85 (-1.64%) 828.00 813.85 - 832.15 0.1616 times
Wed 11 March 2026 835.55 (2.32%) 819.70 819.70 - 853.00 0.315 times
Tue 10 March 2026 816.60 (2.76%) 802.60 795.05 - 825.50 0.2003 times
Mon 09 March 2026 794.70 (-4.47%) 811.95 786.05 - 816.00 0.2482 times
Fri 06 March 2026 831.90 (1.27%) 825.00 821.45 - 846.80 0.1414 times
Thu 05 March 2026 821.45 (1.55%) 814.30 806.20 - 825.00 0.1508 times
Wed 04 March 2026 808.95 (-3.68%) 819.00 801.95 - 825.80 0.3203 times
Mon 02 March 2026 839.90 (-0.99%) 805.10 805.10 - 846.90 0.4049 times
Fri 27 February 2026 848.30 (1.05%) 839.00 825.80 - 929.00 7.705 times
Thu 26 February 2026 839.50 (1.83%) 828.70 810.00 - 845.30 0.2019 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 802.05 and 869

Weekly Target 1752.08
Weekly Target 2785.07
Weekly Target 3819.03333333333
Weekly Target 4852.02
Weekly Target 5885.98

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 818.05 (-1.66%) 811.95 786.05 - 853.00 0.7984 times
Fri 06 March 2026 831.90 (-1.93%) 805.10 801.95 - 846.90 0.6358 times
Fri 27 February 2026 848.30 (3.48%) 819.75 802.35 - 929.00 5.1692 times
Fri 20 February 2026 819.75 (-2.94%) 835.00 812.00 - 845.95 0.3325 times
Fri 13 February 2026 844.55 (-1.31%) 858.90 835.00 - 905.50 0.4474 times
Fri 06 February 2026 855.75 (0.96%) 844.70 815.00 - 869.00 0.3833 times
Fri 30 January 2026 847.65 (2.53%) 822.90 806.00 - 862.70 0.2602 times
Fri 23 January 2026 826.70 (-5.18%) 873.00 806.00 - 873.05 0.3925 times
Fri 16 January 2026 871.85 (5.35%) 827.95 810.10 - 912.50 0.9963 times
Fri 09 January 2026 827.60 (-2.01%) 844.65 822.70 - 859.55 0.5844 times
Fri 02 January 2026 844.60 (4.28%) 803.10 799.05 - 874.35 1.0587 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 802.05 and 869

Monthly Target 1752.08
Monthly Target 2785.07
Monthly Target 3819.03333333333
Monthly Target 4852.02
Monthly Target 5885.98

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 818.05 (-3.57%) 805.10 786.05 - 853.00 0.4928 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 2.1758 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.8903 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9463 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5587 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5529 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.831 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9984 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9992 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5547 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.3139 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 817.35
12 day DMA 825.1
20 day DMA 825.4
35 day DMA 837.81
50 day DMA 837.97
100 day DMA 855.6
150 day DMA 917.4
200 day DMA 990.49

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA821.04822.54822.88
12 day EMA823.85824.9825.45
20 day EMA827.64828.65829.37
35 day EMA829.87830.57831.08
50 day EMA834.24834.9835.43

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA817.35820.12820.04
12 day SMA825.1824.32823.69
20 day SMA825.4827.98830.76
35 day SMA837.81838.45838.8
50 day SMA837.97838.3838.22
100 day SMA855.6857.11858.66
150 day SMA917.4919.65921.63
200 day SMA990.49993.32996.09
Back to top | Use Dark Theme