PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 975.75 and 1015.25

Daily Target 1968.03
Daily Target 2983.47
Daily Target 31007.5333333333
Daily Target 41022.97
Daily Target 51047.03

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Thu 08 October 2026 998.90 (-2.38%) 1031.60 992.10 - 1031.60 0.9607 times
Wed 07 October 2026 1023.30 (-1.06%) 1028.30 1010.40 - 1030.00 0.9097 times
Tue 06 October 2026 1034.30 (1.35%) 1020.50 999.00 - 1057.00 2.6022 times
Mon 05 October 2026 1020.50 (-0.73%) 1028.00 1015.00 - 1041.10 0.6835 times
Thu 01 October 2026 1028.00 (-2.56%) 1055.00 1010.00 - 1070.30 0.9786 times
Wed 30 September 2026 1055.00 (-0.59%) 1066.60 1050.00 - 1117.50 0.9134 times
Tue 29 September 2026 1061.30 (-0.17%) 1061.00 1050.00 - 1078.30 1.2188 times
Mon 28 September 2026 1063.10 (-2.13%) 1086.20 1055.00 - 1090.00 0.7272 times
Fri 25 September 2026 1086.20 (-1.02%) 1091.60 1080.00 - 1097.20 0.5978 times
Thu 24 September 2026 1097.40 (-1.76%) 1117.10 1092.70 - 1117.10 0.4081 times
Wed 23 September 2026 1117.10 (2.34%) 1090.00 1090.00 - 1128.60 0.653 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 963.05 and 1027.95

Weekly Target 1951.1
Weekly Target 2975
Weekly Target 31016
Weekly Target 41039.9
Weekly Target 51080.9

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Thu 08 October 2026 998.90 (-2.83%) 1028.00 992.10 - 1057.00 0.5625 times
Thu 01 October 2026 1028.00 (-5.36%) 1086.20 1010.00 - 1117.50 0.4187 times
Fri 25 September 2026 1086.20 (0.64%) 1090.10 1080.00 - 1128.60 0.3769 times
Fri 18 September 2026 1079.30 (-4.84%) 1134.20 1054.60 - 1138.30 0.4963 times
Fri 11 September 2026 1134.20 (-4.77%) 1185.00 1102.60 - 1192.80 0.6986 times
Fri 04 September 2026 1191.00 (0.56%) 1175.00 1172.10 - 1207.90 0.8024 times
Fri 28 August 2026 1184.40 (-0.81%) 1194.10 1147.10 - 1215.30 0.729 times
Fri 21 August 2026 1194.10 (1.07%) 1190.00 1163.90 - 1222.00 1.1241 times
Fri 14 August 2026 1181.50 (5.88%) 1115.90 1107.30 - 1264.00 4.2302 times
Fri 07 August 2026 1115.90 (0.96%) 1104.50 1091.10 - 1134.00 0.5613 times
Fri 31 July 2026 1105.30 (-2.09%) 1137.40 1100.00 - 1174.00 0.6836 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 956.4 and 1034.6

Monthly Target 1942.23
Monthly Target 2970.57
Monthly Target 31020.4333333333
Monthly Target 41048.77
Monthly Target 51098.63

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 08 October 2026 998.90 (-5.32%) 1055.00 992.10 - 1070.30 0.1234 times
Wed 30 September 2026 1055.00 (-10.79%) 1183.10 1050.00 - 1207.90 0.4534 times
Mon 31 August 2026 1182.60 (6.99%) 1104.50 1091.10 - 1264.00 1.2668 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.201 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.5373 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.4206 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.779 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.0648 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.5284 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6254 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.6647 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1021
12 day DMA 1056.39
20 day DMA 1076.08
35 day DMA 1120.05
50 day DMA 1128.58
100 day DMA 1055.81
150 day DMA 991.17
200 day DMA 952.25

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.961034.991040.84
12 day EMA1049.61058.821065.28
20 day EMA1071.751079.421085.32
35 day EMA1094.851100.51105.05
50 day EMA1118.581123.461127.55

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA10211032.221039.82
12 day SMA1056.391065.461070.13
20 day SMA1076.081083.621091.45
35 day SMA1120.051125.281130.64
50 day SMA1128.581131.431134.2
100 day SMA1055.811054.811053.53
150 day SMA991.17990.11988.78
200 day SMA952.25951.3950.33
Back to top | Use Dark Theme