PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1015.83 and 1049.38

Daily Target 11008.75
Daily Target 21022.9
Daily Target 31042.3
Daily Target 41056.45
Daily Target 51075.85

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Thu 18 July 2024 1037.05 (-1.56%) 1060.00 1028.15 - 1061.70 0.5871 times
Tue 16 July 2024 1053.45 (2.85%) 1033.00 1026.10 - 1075.95 1.1816 times
Mon 15 July 2024 1024.25 (-1.7%) 1050.00 1020.10 - 1054.90 0.458 times
Fri 12 July 2024 1042.00 (1.76%) 1025.00 1025.00 - 1065.00 0.9528 times
Thu 11 July 2024 1024.00 (-1.16%) 1041.50 1016.45 - 1045.15 0.6643 times
Wed 10 July 2024 1036.05 (-2.65%) 1067.50 1021.80 - 1067.95 0.7713 times
Tue 09 July 2024 1064.20 (1.33%) 1049.00 1036.00 - 1084.00 1.0234 times
Mon 08 July 2024 1050.25 (-2.75%) 1081.45 1047.05 - 1084.00 1.0024 times
Fri 05 July 2024 1079.95 (-0.39%) 1080.05 1070.90 - 1095.25 0.7782 times
Thu 04 July 2024 1084.15 (-1.43%) 1105.00 1079.85 - 1132.40 2.5808 times
Wed 03 July 2024 1099.85 (5.21%) 1050.00 1050.00 - 1109.25 3.5282 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1000.65 and 1056.5

Weekly Target 1988.52
Weekly Target 21012.78
Weekly Target 31044.3666666667
Weekly Target 41068.63
Weekly Target 51100.22

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Thu 18 July 2024 1037.05 (-0.48%) 1050.00 1020.10 - 1075.95 0.4082 times
Fri 12 July 2024 1042.00 (-3.51%) 1081.45 1016.45 - 1084.00 0.8092 times
Fri 05 July 2024 1079.95 (7.7%) 1010.65 1006.05 - 1132.40 1.7283 times
Fri 28 June 2024 1002.75 (0.68%) 998.95 970.25 - 1043.50 1.5184 times
Fri 21 June 2024 995.95 (13.85%) 879.00 854.50 - 1014.40 2.7187 times
Fri 14 June 2024 874.80 (8.17%) 815.00 814.95 - 901.80 0.7407 times
Fri 07 June 2024 808.75 (2.91%) 817.00 751.65 - 822.00 0.6822 times
Fri 31 May 2024 785.90 (-7.67%) 851.20 780.20 - 854.00 0.8066 times
Fri 24 May 2024 851.20 (-5.08%) 899.75 845.00 - 905.05 0.3048 times
Sat 18 May 2024 896.80 (5.85%) 848.05 827.70 - 901.45 0.2828 times
Fri 10 May 2024 847.20 (-6.39%) 909.00 837.80 - 909.60 0.2114 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1021.55 and 1147.9

Monthly Target 1932.15
Monthly Target 2984.6
Monthly Target 31058.5
Monthly Target 41110.95
Monthly Target 51184.85

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 18 July 2024 1037.05 (3.42%) 1010.65 1006.05 - 1132.40 1.0362 times
Fri 28 June 2024 1002.75 (27.59%) 817.00 751.65 - 1043.50 1.991 times
Fri 31 May 2024 785.90 (-14.98%) 942.75 780.20 - 942.75 0.6317 times
Tue 30 April 2024 924.40 (20.73%) 775.95 767.90 - 966.35 0.9047 times
Thu 28 March 2024 765.70 (-11.29%) 865.00 760.85 - 903.85 1.4295 times
Thu 29 February 2024 863.15 (-14.68%) 1011.00 860.05 - 1049.40 0.979 times
Wed 31 January 2024 1011.70 (-3.77%) 1055.00 969.00 - 1149.80 1.0415 times
Fri 29 December 2023 1051.35 (-0.64%) 1054.50 991.30 - 1104.90 0.907 times
Thu 30 November 2023 1058.15 (3.61%) 1022.00 1010.00 - 1087.00 0.498 times
Tue 31 October 2023 1021.30 (-11.76%) 1160.00 1011.65 - 1199.90 0.5814 times
Fri 29 September 2023 1157.40 (-4.85%) 1218.00 1144.10 - 1257.00 0.6108 times

 monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1036.15
12 day DMA 1053.38
20 day DMA 1033.92
35 day DMA 946.57
50 day DMA 918.87
100 day DMA 891.53
150 day DMA 937.2
200 day DMA 972.73

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.561042.321036.76
12 day EMA1035.321035.011031.66
20 day EMA1014.671012.311007.98
35 day EMA978.6975.16970.55
50 day EMA929.04924.63919.37

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.151035.951038.1
12 day SMA1053.381052.581048.35
20 day SMA1033.921026.741017.23
35 day SMA946.57940.5934.12
50 day SMA918.87915.67912.45
100 day SMA891.53890.24888.82
150 day SMA937.2937.19937.03
200 day SMA972.73973.44973.91
Back to top | Use Dark Theme