PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1054.65 and 1105.85

Daily Target 11042.97
Daily Target 21066.33
Daily Target 31094.1666666667
Daily Target 41117.53
Daily Target 51145.37

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Wed 13 August 2025 1089.70 (-3.82%) 1100.00 1070.80 - 1122.00 3.2584 times
Tue 12 August 2025 1133.00 (-0.72%) 1139.10 1115.00 - 1151.00 0.6668 times
Mon 11 August 2025 1141.20 (0.94%) 1130.00 1114.90 - 1154.00 0.6097 times
Fri 08 August 2025 1130.60 (-0.48%) 1135.80 1126.00 - 1143.70 0.3593 times
Thu 07 August 2025 1136.00 (0.7%) 1123.10 1107.00 - 1144.00 0.856 times
Wed 06 August 2025 1128.10 (-2.48%) 1162.60 1121.50 - 1162.60 0.4502 times
Tue 05 August 2025 1156.80 (3.4%) 1118.40 1112.80 - 1179.90 2.329 times
Mon 04 August 2025 1118.80 (2.84%) 1088.60 1088.60 - 1125.00 0.6396 times
Fri 01 August 2025 1087.90 (-3.03%) 1117.40 1080.00 - 1119.90 0.4747 times
Thu 31 July 2025 1121.90 (0.85%) 1104.10 1097.00 - 1133.00 0.3563 times
Wed 30 July 2025 1112.40 (-0.7%) 1120.00 1101.00 - 1128.60 0.6077 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1038.65 and 1121.85

Weekly Target 11021.63
Weekly Target 21055.67
Weekly Target 31104.8333333333
Weekly Target 41138.87
Weekly Target 51188.03

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Wed 13 August 2025 1089.70 (-3.62%) 1130.00 1070.80 - 1154.00 0.9095 times
Fri 08 August 2025 1130.60 (3.92%) 1088.60 1088.60 - 1179.90 0.9294 times
Fri 01 August 2025 1087.90 (-3.87%) 1131.40 1080.00 - 1141.00 0.5632 times
Fri 25 July 2025 1131.70 (-0.29%) 1133.20 1103.10 - 1146.40 0.6691 times
Fri 18 July 2025 1135.00 (-0.84%) 1144.50 1120.00 - 1164.80 0.7106 times
Fri 11 July 2025 1144.60 (-5.07%) 1195.00 1133.80 - 1209.90 1.2988 times
Fri 04 July 2025 1205.70 (-1.01%) 1218.00 1193.00 - 1231.70 0.862 times
Fri 27 June 2025 1218.00 (0.76%) 1190.00 1190.00 - 1269.80 1.3051 times
Fri 20 June 2025 1208.80 (-5.01%) 1265.00 1198.00 - 1287.50 1.549 times
Fri 13 June 2025 1272.50 (-2.86%) 1313.00 1246.00 - 1354.00 1.2032 times
Fri 06 June 2025 1309.90 (-1.68%) 1340.00 1293.70 - 1380.00 1.5349 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1025.7 and 1134.8

Monthly Target 11004.37
Monthly Target 21047.03
Monthly Target 31113.4666666667
Monthly Target 41156.13
Monthly Target 51222.57

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Wed 13 August 2025 1089.70 (-2.87%) 1117.40 1070.80 - 1179.90 0.3022 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.5869 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 0.9132 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 1.3591 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.5686 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.5515 times
Fri 28 February 2025 1084.65 (-4.44%) 1105.00 1071.30 - 1213.85 0.7092 times
Fri 31 January 2025 1135.00 (-12.25%) 1293.60 1020.10 - 1410.95 1.2216 times
Tue 31 December 2024 1293.40 (0.83%) 1283.00 1255.50 - 1478.70 2.2189 times
Fri 29 November 2024 1282.80 (11.7%) 1151.00 1103.15 - 1289.00 1.5688 times
Thu 31 October 2024 1148.40 (0.05%) 1145.05 1050.45 - 1210.00 1.0501 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1126.1
12 day DMA 1123.05
20 day DMA 1124.68
35 day DMA 1149.18
50 day DMA 1184.63
100 day DMA 1217.96
150 day DMA 1204.68
200 day DMA 1220.46

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.011133.671134.01
12 day EMA1124.971131.381131.09
20 day EMA1133.511138.121138.66
35 day EMA1160.861165.051166.94
50 day EMA1190.411194.521197.03

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.11133.781138.54
12 day SMA1123.051124.461124.35
20 day SMA1124.681128.231128.49
35 day SMA1149.181153.61156.18
50 day SMA1184.631189.411193.66
100 day SMA1217.961219.041219.38
150 day SMA1204.681206.171207.8
200 day SMA1220.461220.811220.84
Back to top | Use Dark Theme