PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1007.9 and 1053.1

Daily Target 1974.68
Daily Target 2995.92
Daily Target 31019.8833333333
Daily Target 41041.12
Daily Target 51065.08

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 03 July 2026 1017.15 (2.62%) 998.65 998.65 - 1043.85 0.7263 times
Thu 02 July 2026 991.20 (3.29%) 969.00 967.10 - 1014.45 0.4651 times
Wed 01 July 2026 959.65 (0.85%) 958.10 950.25 - 974.90 0.2385 times
Tue 30 June 2026 951.60 (-1.83%) 969.35 950.20 - 979.35 0.2759 times
Mon 29 June 2026 969.35 (-1.52%) 992.15 958.60 - 992.15 0.3256 times
Thu 25 June 2026 984.30 (-5.19%) 1030.10 965.05 - 1054.70 1.2676 times
Wed 24 June 2026 1038.15 (7.3%) 968.05 968.05 - 1046.80 1.6914 times
Tue 23 June 2026 967.55 (1.54%) 971.85 960.40 - 1049.00 4.3268 times
Mon 22 June 2026 952.90 (0.19%) 957.90 948.70 - 971.90 0.2532 times
Fri 19 June 2026 951.10 (2.33%) 926.50 925.00 - 955.55 0.4296 times
Thu 18 June 2026 929.45 (0.68%) 929.95 926.25 - 943.45 0.2033 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 983.68 and 1077.33

Weekly Target 1910.08
Weekly Target 2963.62
Weekly Target 31003.7333333333
Weekly Target 41057.27
Weekly Target 51097.38

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 03 July 2026 1017.15 (3.34%) 992.15 950.20 - 1043.85 0.8458 times
Thu 25 June 2026 984.30 (3.49%) 957.90 948.70 - 1054.70 3.1388 times
Fri 19 June 2026 951.10 (5.87%) 905.65 905.65 - 955.55 0.5184 times
Fri 12 June 2026 898.35 (-0.53%) 894.90 884.90 - 916.00 0.2416 times
Fri 05 June 2026 903.10 (-2.48%) 939.00 895.40 - 954.45 0.314 times
Fri 29 May 2026 926.10 (-3.68%) 980.00 902.00 - 993.00 0.6966 times
Fri 22 May 2026 961.45 (6.93%) 925.00 870.00 - 1011.90 2.8586 times
Fri 15 May 2026 899.15 (-5.36%) 941.50 879.50 - 941.50 0.2635 times
Fri 08 May 2026 950.10 (0.41%) 951.00 921.00 - 957.45 0.3059 times
Thu 30 April 2026 946.20 (6.36%) 889.85 885.10 - 978.00 0.8169 times
Fri 24 April 2026 889.65 (0.67%) 893.45 842.75 - 899.90 0.4783 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 983.7 and 1077.3

Monthly Target 1910.15
Monthly Target 2963.65
Monthly Target 31003.75
Monthly Target 41057.25
Monthly Target 51097.35

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 03 July 2026 1017.15 (6.89%) 958.10 950.25 - 1043.85 0.2383 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.7863 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.6507 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.9052 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.2372 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.7759 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.7267 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.7724 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.456 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.4512 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.6783 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 977.79
12 day DMA 969.63
20 day DMA 942.23
35 day DMA 931.26
50 day DMA 928.66
100 day DMA 882.59
150 day DMA 864.59
200 day DMA 894.93

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA988.35973.95965.33
12 day EMA969.95961.37955.95
20 day EMA956.05949.62945.25
35 day EMA941.16936.69933.48
50 day EMA929.57926923.34

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA977.79971.22980.61
12 day SMA969.63962.28955.83
20 day SMA942.23937.3934.09
35 day SMA931.26928925.3
50 day SMA928.66925.71923.21
100 day SMA882.59880.99879.39
150 day SMA864.59863.6862.79
200 day SMA894.93894.94895.17
Back to top | Use Dark Theme