PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 57.9 and 57.9

Daily Target 1	57.9
Daily Target 2	57.9
Daily Target 3	57.9
Daily Target 4	57.9
Daily Target 5	57.9

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Thu 20 August 2026	57.90 (-4.93%)	57.90	57.90 - 57.90	0.0928 times
Wed 19 August 2026	60.90 (-4.99%)	60.90	60.90 - 60.90	0.0253 times
Tue 18 August 2026	64.10 (-4.97%)	64.10	64.10 - 64.10	0.2363 times
Mon 17 August 2026	67.45 (-4.93%)	67.45	67.45 - 67.45	0.4388 times
Fri 14 August 2026	70.95 (-4.96%)	70.95	70.95 - 70.95	0.0759 times
Thu 13 August 2026	74.65 (-4.96%)	74.65	74.65 - 74.65	0.1013 times
Wed 12 August 2026	78.55 (-4.96%)	86.75	78.55 - 86.75	4.7764 times
Tue 11 August 2026	82.65 (4.95%)	82.65	82.65 - 82.65	0.0506 times
Mon 10 August 2026	78.75 (5%)	71.25	71.25 - 78.75	3.8987 times
Fri 07 August 2026	75.00 (-4.94%)	75.00	75.00 - 75.00	0.3038 times
Thu 06 August 2026	78.90 (-5%)	78.90	78.90 - 78.90	0.2532 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 53.13 and 62.68

Weekly Target 1	51.53
Weekly Target 2	54.72
Weekly Target 3	61.083333333333
Weekly Target 4	64.27
Weekly Target 5	70.63

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Thu 20 August 2026	57.90 (-18.39%)	67.45	57.90 - 67.45	0.2898 times
Fri 14 August 2026	70.95 (-5.4%)	71.25	70.95 - 86.75	3.2522 times
Fri 07 August 2026	75.00 (-34.12%)	103.15	75.00 - 114.95	0.746 times
Fri 31 July 2026	113.85 (1.65%)	112.10	106.00 - 120.00	1.5259 times
Fri 24 July 2026	112.00 (-11.81%)	122.00	112.00 - 123.00	0.2713 times
Fri 17 July 2026	127.00 (9.48%)	116.00	109.05 - 130.00	0.4747 times
Fri 10 July 2026	116.00 (-10.7%)	121.60	104.00 - 125.50	1.3656 times
Fri 03 July 2026	129.90 (-6.55%)	139.00	126.00 - 139.00	1.1436 times
Thu 25 June 2026	139.00 (4.16%)	139.00	131.00 - 151.80	0.5641 times
Fri 19 June 2026	133.45 (798.65%)	137.00	125.00 - 144.95	0.3668 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	1.344 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 29.38 and 86.43

Monthly Target 1	19.87
Monthly Target 2	38.88
Monthly Target 3	76.916666666667
Monthly Target 4	95.93
Monthly Target 5	133.97

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Thu 20 August 2026	57.90 (-49.14%)	103.15	57.90 - 114.95	1.6791 times
Fri 31 July 2026	113.85 (-13.68%)	131.90	104.00 - 137.00	1.5608 times
Tue 30 June 2026	131.90 (788.22%)	137.00	125.00 - 151.80	0.676 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	0.5263 times
Fri 28 February 2025	15.85 (-35.57%)	24.40	15.45 - 26.10	3.6359 times
Fri 31 January 2025	24.60 (-11.19%)	26.60	24.00 - 27.65	0.2801 times
Tue 31 December 2024	27.70 (-2.12%)	28.30	26.35 - 29.80	0.2704 times
Thu 28 November 2024	28.30 (1.07%)	27.45	26.60 - 31.00	0.2656 times
Tue 29 October 2024	28.00 (-9.09%)	31.70	26.00 - 32.55	0.4973 times
Mon 30 September 2024	30.80 (-5.23%)	32.50	28.75 - 32.70	0.6084 times
Fri 30 August 2024	32.50 (-3.56%)	34.90	30.60 - 34.90	0.6712 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period	DMA value
5 day DMA	64.26
12 day DMA	72.74
20 day DMA	87.45
35 day DMA	101.76
50 day DMA	102.6
100 day DMA	64.12
150 day DMA	52.74
200 day DMA	47.91

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.11	67.21	70.37
12 day EMA	74.1	77.04	79.97
20 day EMA	82.1	84.65	87.15
35 day EMA	87.2	88.92	90.57
50 day EMA	92.02	93.41	94.74

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.26	67.61	71.14
12 day SMA	72.74	75.6	79.07
20 day SMA	87.45	90.63	93.71
35 day SMA	101.76	103.88	105.99
50 day SMA	102.6	101.78	100.91
100 day SMA	64.12	63.82	63.5
150 day SMA	52.74	52.57	52.38
200 day SMA	47.91	47.8	47.67