PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 331.35 and 331.35

Daily Target 1331.35
Daily Target 2331.35
Daily Target 3331.35
Daily Target 4331.35
Daily Target 5331.35

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Mon 08 December 2025 331.35 (-2%) 331.35 331.35 - 331.35 0.0121 times
Fri 05 December 2025 338.10 (-2%) 338.10 338.10 - 338.10 0.2051 times
Thu 04 December 2025 345.00 (-1.99%) 345.00 345.00 - 351.00 2.0869 times
Wed 03 December 2025 352.00 (0.63%) 342.80 342.80 - 352.00 1.1218 times
Tue 02 December 2025 349.80 (-0.01%) 344.00 344.00 - 356.75 1.3993 times
Mon 01 December 2025 349.85 (2%) 349.85 349.85 - 349.85 1.3872 times
Fri 28 November 2025 343.00 (1.99%) 336.30 336.30 - 343.00 1.351 times
Thu 27 November 2025 336.30 (1.99%) 336.25 323.15 - 336.30 2.0627 times
Wed 26 November 2025 329.75 (2%) 329.75 329.75 - 329.75 0.1086 times
Tue 25 November 2025 323.30 (1.96%) 323.40 323.30 - 323.40 0.2654 times
Mon 24 November 2025 317.10 (1.99%) 317.10 317.10 - 317.10 0.772 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 331.35 and 331.35

Weekly Target 1331.35
Weekly Target 2331.35
Weekly Target 3331.35
Weekly Target 4331.35
Weekly Target 5331.35

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Mon 08 December 2025 331.35 (-2%) 331.35 331.35 - 331.35 0.001 times
Fri 05 December 2025 338.10 (-1.43%) 349.85 338.10 - 356.75 0.4919 times
Fri 28 November 2025 343.00 (10.32%) 317.10 317.10 - 343.00 0.3617 times
Fri 21 November 2025 310.90 (4.7%) 291.05 287.20 - 310.90 0.9445 times
Fri 14 November 2025 296.95 (8.79%) 284.00 283.00 - 314.00 0.8201 times
Fri 07 November 2025 272.95 (10.78%) 234.10 234.10 - 273.80 1.245 times
Fri 31 October 2025 246.40 (-9.58%) 267.05 246.40 - 267.05 1.3053 times
Fri 24 October 2025 272.50 (-3.95%) 278.05 272.50 - 278.05 0.0153 times
Fri 17 October 2025 283.70 (2.05%) 272.45 272.45 - 289.05 2.5493 times
Fri 10 October 2025 278.00 (6.11%) 265.00 257.00 - 285.95 2.266 times
Fri 03 October 2025 262.00 (6.66%) 250.55 250.40 - 264.95 0.5206 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 318.65 and 344.05

Monthly Target 1314.42
Monthly Target 2322.88
Monthly Target 3339.81666666667
Monthly Target 4348.28
Monthly Target 5365.22

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Mon 08 December 2025 331.35 (-3.4%) 349.85 331.35 - 356.75 0.1615 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.1049 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.0912 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.2505 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6699 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.971 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4554 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.3939 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1493 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.7525 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 1.0061 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 343.25
12 day DMA 335.54
20 day DMA 321.36
35 day DMA 298.36
50 day DMA 287.05
100 day DMA 216.59
150 day DMA 162.89
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA338.88342.64344.91
12 day EMA332.53332.74331.77
20 day EMA321.48320.44318.58
35 day EMA304.92303.36301.32
50 day EMA286.93285.12282.96

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA343.25346.95347.93
12 day SMA335.54333.33330.06
20 day SMA321.36319.1315.84
35 day SMA298.36296.83294.95
50 day SMA287.05284.96282.65
100 day SMA216.59214.14211.6
150 day SMA162.89160.9158.86
200 day SMA
Back to top | Use Dark Theme