PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 206.98 and 209.03

Daily Target 1206.63
Daily Target 2207.32
Daily Target 3208.68333333333
Daily Target 4209.37
Daily Target 5210.73

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 27 February 2026 208.00 (-0.48%) 210.05 208.00 - 210.05 1.2294 times
Thu 26 February 2026 209.00 (5%) 199.05 199.05 - 209.00 0.1394 times
Wed 25 February 2026 199.05 (2.23%) 190.00 190.00 - 200.00 6.0646 times
Tue 24 February 2026 194.70 (-0.41%) 194.95 194.50 - 194.95 0.0127 times
Mon 23 February 2026 195.50 (-0.76%) 188.00 187.15 - 199.90 0.8935 times
Fri 20 February 2026 197.00 (-1.5%) 200.00 190.00 - 200.00 0.3866 times
Thu 19 February 2026 200.00 (0%) 202.50 200.00 - 203.90 0.038 times
Wed 18 February 2026 200.00 (0%) 198.00 190.00 - 204.00 0.4183 times
Tue 17 February 2026 200.00 (0.55%) 189.00 189.00 - 200.00 0.6274 times
Mon 16 February 2026 198.90 (-4.99%) 199.25 198.90 - 199.25 0.1901 times
Fri 13 February 2026 209.35 (-3.97%) 217.00 207.10 - 217.00 0.1331 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 197.58 and 220.48

Weekly Target 1178.83
Weekly Target 2193.42
Weekly Target 3201.73333333333
Weekly Target 4216.32
Weekly Target 5224.63

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 27 February 2026 208.00 (5.58%) 188.00 187.15 - 210.05 3.2631 times
Fri 20 February 2026 197.00 (-5.9%) 199.25 189.00 - 204.00 0.6496 times
Fri 13 February 2026 209.35 (-0.31%) 210.00 193.00 - 218.00 0.3769 times
Fri 06 February 2026 210.00 (-8.08%) 236.50 202.00 - 236.50 0.481 times
Fri 30 January 2026 228.45 (-0.54%) 218.50 218.00 - 234.90 0.1686 times
Fri 23 January 2026 229.70 (2.36%) 224.40 198.05 - 229.75 0.5976 times
Fri 16 January 2026 224.40 (1.88%) 209.25 209.25 - 242.30 0.9323 times
Fri 09 January 2026 220.25 (-22.57%) 284.45 220.25 - 284.85 0.6348 times
Fri 02 January 2026 284.45 (-7.57%) 300.00 278.35 - 320.00 1.6514 times
Fri 26 December 2025 307.75 (7.08%) 293.10 273.05 - 316.80 1.2447 times
Fri 19 December 2025 287.40 (-7.88%) 305.80 282.15 - 305.80 1.9464 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 172.9 and 222.25

Monthly Target 1161.2
Monthly Target 2184.6
Monthly Target 3210.55
Monthly Target 4233.95
Monthly Target 5259.9

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 27 February 2026 208.00 (-8.95%) 236.50 187.15 - 236.50 0.621 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3257 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.8844 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.1372 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.1524 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.3163 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6895 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.9994 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4687 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.4054 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1536 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 201.25
12 day DMA 202.46
20 day DMA 206.98
35 day DMA 212.84
50 day DMA 234.84
100 day DMA 265.4
150 day DMA 232.8
200 day DMA 190.47

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA203.77201.65197.98
12 day EMA204.01203.28202.24
20 day EMA208.52208.57208.53
35 day EMA222.83223.7224.57
50 day EMA237.28238.47239.67

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA201.25199.05197.25
12 day SMA202.46202.87202.62
20 day SMA206.98207.59208.57
35 day SMA212.84213.52214.52
50 day SMA234.84236.56238.37
100 day SMA265.4265.93266.39
150 day SMA232.8232.07231.31
200 day SMA190.47189.62188.76
Back to top | Use Dark Theme