PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 131.48 and 142.28

Daily Target 1122.78
Daily Target 2129.37
Daily Target 3133.58333333333
Daily Target 4140.17
Daily Target 5144.38

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 12 June 2026 135.95 (3.58%) 131.05 127.00 - 137.80 0.7381 times
Thu 11 June 2026 131.25 (-4.89%) 131.10 131.10 - 135.00 0.7557 times
Wed 10 June 2026 138.00 (1.14%) 129.70 129.70 - 139.70 0.8963 times
Tue 09 June 2026 136.45 (-4.58%) 144.00 135.85 - 144.00 0.2285 times
Mon 08 June 2026 143.00 (-4.67%) 149.00 142.50 - 149.00 0.1054 times
Fri 05 June 2026 150.00 (2.74%) 148.00 147.90 - 153.30 6.0984 times
Thu 04 June 2026 146.00 (0.69%) 146.00 146.00 - 146.00 0.0176 times
Wed 03 June 2026 145.00 (1.75%) 136.00 136.00 - 145.00 0.0527 times
Tue 02 June 2026 142.50 (2.85%) 141.00 137.00 - 144.90 0.5097 times
Mon 01 June 2026 138.55 (-3.82%) 151.25 136.85 - 151.25 0.5975 times
Fri 29 May 2026 144.05 (4.99%) 144.00 144.00 - 144.05 0.1933 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 120.48 and 142.48

Weekly Target 1115.32
Weekly Target 2125.63
Weekly Target 3137.31666666667
Weekly Target 4147.63
Weekly Target 5159.32

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 12 June 2026 135.95 (-9.37%) 149.00 127.00 - 149.00 1.0946 times
Fri 05 June 2026 150.00 (4.13%) 151.25 136.00 - 153.30 2.9237 times
Fri 29 May 2026 144.05 (1.95%) 135.00 128.45 - 144.05 0.8969 times
Fri 22 May 2026 141.30 (-3.78%) 146.85 132.60 - 148.70 0.4732 times
Fri 15 May 2026 146.85 (-2.78%) 154.00 146.85 - 154.05 0.2895 times
Fri 08 May 2026 151.05 (-2.04%) 151.15 142.30 - 151.20 0.3319 times
Thu 30 April 2026 154.20 (-4.61%) 158.45 154.20 - 163.50 0.8616 times
Fri 24 April 2026 161.65 (-5.83%) 168.25 161.65 - 168.25 0.0918 times
Fri 17 April 2026 171.65 (-7.72%) 182.30 171.65 - 182.30 0.2895 times
Fri 10 April 2026 186.00 (6.01%) 184.20 184.20 - 200.00 2.7472 times
Thu 02 April 2026 175.45 (10.07%) 159.00 151.45 - 175.50 2.2316 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 118.33 and 144.63

Monthly Target 1112.45
Monthly Target 2124.2
Monthly Target 3138.75
Monthly Target 4150.5
Monthly Target 5165.05

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 12 June 2026 135.95 (-5.62%) 151.25 127.00 - 153.30 0.2089 times
Fri 29 May 2026 144.05 (-6.58%) 151.15 128.45 - 154.05 0.1036 times
Thu 30 April 2026 154.20 (-3.75%) 165.00 154.20 - 200.00 0.2593 times
Mon 30 March 2026 160.20 (-22.98%) 197.60 144.20 - 201.00 0.9676 times
Fri 27 February 2026 208.00 (-8.95%) 236.50 187.15 - 236.50 0.7065 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3705 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 1.0062 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.2937 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.4486 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.6351 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.7844 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 136.93
12 day DMA 140.66
20 day DMA 140.35
35 day DMA 146.17
50 day DMA 155.23
100 day DMA 178.44
150 day DMA 218.5
200 day DMA 218.41

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA136.98137.5140.62
12 day EMA139.62140.29141.93
20 day EMA141.99142.63143.83
35 day EMA147.59148.28149.28
50 day EMA153.41154.12155.05

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA136.93139.74142.69
12 day SMA140.66140.23140.56
20 day SMA140.35141.03142.01
35 day SMA146.17147.09148.24
50 day SMA155.23155.57155.86
100 day SMA178.44179.29180.29
150 day SMA218.5219.3220.17
200 day SMA218.41218.39218.39
Back to top | Use Dark Theme