PolyspinExports POLYSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin Exports POLYSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolyspinExports

Strong Daily Stock price targets for PolyspinExports POLYSPIN are 28.96 and 30.48

Daily Target 127.72
Daily Target 228.68
Daily Target 329.236666666667
Daily Target 430.2
Daily Target 530.76

Daily price and volume Polyspin Exports

Date Closing Open Range Volume
Thu 22 October 2026 29.65 (0%) 0.00 28.27 - 29.79 0 times
Wed 21 October 2026 29.65 (-1.17%) 28.62 28.27 - 29.79 0.9352 times
Mon 19 October 2026 30.00 (-2.47%) 30.72 29.00 - 30.72 0.2 times
Fri 16 October 2026 30.76 (2.77%) 32.85 28.20 - 32.85 1.3427 times
Thu 15 October 2026 29.93 (-0.23%) 28.22 28.15 - 29.93 2.0238 times
Wed 14 October 2026 30.00 (-0.96%) 30.24 28.54 - 30.24 0.7142 times
Mon 12 October 2026 30.29 (5.43%) 29.29 28.85 - 30.88 0.3308 times
Fri 09 October 2026 28.73 (-4.11%) 29.11 27.57 - 29.64 3.9393 times
Thu 08 October 2026 29.96 (3.31%) 29.59 29.04 - 29.97 0.2812 times
Wed 07 October 2026 29.00 (0.17%) 28.95 28.24 - 29.97 0.233 times
Tue 06 October 2026 28.95 (0.28%) 28.88 28.88 - 30.00 0.2812 times

Daily chart PolyspinExports

Weekly price and charts PolyspinExports

Strong weekly Stock price targets for PolyspinExports POLYSPIN are 27.74 and 30.19

Weekly Target 127.1
Weekly Target 228.37
Weekly Target 329.546666666667
Weekly Target 430.82
Weekly Target 532

Weekly price and volumes for Polyspin Exports

Date Closing Open Range Volume
Thu 22 October 2026 29.65 (-3.61%) 30.72 28.27 - 30.72 0.1555 times
Fri 16 October 2026 30.76 (7.07%) 29.29 28.15 - 32.85 0.6041 times
Fri 09 October 2026 28.73 (-2.61%) 28.00 27.57 - 32.36 0.8061 times
Thu 01 October 2026 29.50 (1.79%) 32.00 28.00 - 32.00 0.4909 times
Fri 25 September 2026 28.98 (-2.09%) 29.60 28.00 - 36.49 3.7679 times
Fri 18 September 2026 29.60 (0.07%) 29.58 27.53 - 29.65 0.4682 times
Fri 11 September 2026 29.58 (-0.2%) 29.50 28.50 - 30.00 0.5493 times
Fri 04 September 2026 29.64 (0.41%) 29.66 28.00 - 30.87 0.9479 times
Fri 28 August 2026 29.52 (-4.68%) 30.97 28.00 - 33.88 1.1862 times
Fri 21 August 2026 30.97 (0%) 33.77 28.00 - 34.79 1.0239 times
Thu 22 October 2026 (0%) - 0 times

weekly chart PolyspinExports

Monthly price and charts PolyspinExports

Strong monthly Stock price targets for PolyspinExports POLYSPIN are 28.61 and 33.89

Monthly Target 124.74
Monthly Target 227.2
Monthly Target 330.023333333333
Monthly Target 432.48
Monthly Target 535.3

Monthly price and volumes Polyspin Exports

Date Closing Open Range Volume
Thu 22 October 2026 29.65 (-5.03%) 29.25 27.57 - 32.85 0.4895 times
Wed 30 September 2026 31.22 (2.5%) 30.44 27.53 - 36.49 1.7935 times
Mon 31 August 2026 30.46 (0%) 33.77 28.00 - 34.79 0.717 times
Thu 22 October 2026 (0%) - 0 times

monthly chart PolyspinExports

DMA SMA EMA moving averages of Polyspin Exports POLYSPIN

DMA (daily moving average) of Polyspin Exports POLYSPIN

DMA period DMA value
5 day DMA 30
12 day DMA 29.65
20 day DMA 29.92
35 day DMA 29.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Polyspin Exports POLYSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.9430.09
12 day EMA29.8529.8929.93
20 day EMA29.8529.8729.89
35 day EMA29.8129.8229.83
50 day EMA000

SMA (simple moving average) of Polyspin Exports POLYSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.0730.2
12 day SMA29.6529.6429.77
20 day SMA29.9229.9429.93
35 day SMA29.6729.7429.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme