Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 325.83 and 343.68
| Daily Target 1 | 313.33 |
| Daily Target 2 | 320.47 |
| Daily Target 3 | 331.18333333333 |
| Daily Target 4 | 338.32 |
| Daily Target 5 | 349.03 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 327.60 (-0.21%) | 326.00 | 324.05 - 341.90 | 3.0298 times | Mon 03 August 2026 | 328.30 (8.48%) | 301.55 | 301.55 - 330.45 | 1.7937 times | Fri 31 July 2026 | 302.65 (-0.88%) | 309.65 | 301.10 - 309.65 | 0.4374 times | Thu 30 July 2026 | 305.35 (-0.44%) | 306.70 | 304.00 - 318.95 | 0.415 times | Wed 29 July 2026 | 306.70 (-0.2%) | 306.05 | 305.95 - 311.75 | 0.2015 times | Tue 28 July 2026 | 307.30 (-1.35%) | 311.40 | 306.00 - 311.40 | 0.6155 times | Mon 27 July 2026 | 311.50 (-1.42%) | 314.90 | 310.10 - 317.95 | 1.1691 times | Fri 24 July 2026 | 316.00 (-1.62%) | 323.70 | 309.00 - 323.70 | 0.9464 times | Thu 23 July 2026 | 321.20 (1.2%) | 319.80 | 314.70 - 322.50 | 0.7753 times | Wed 22 July 2026 | 317.40 (0.47%) | 314.15 | 314.15 - 320.45 | 0.6164 times | Tue 21 July 2026 | 315.90 (-2.64%) | 318.00 | 314.10 - 319.80 | 1.2742 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 314.58 and 354.93
| Weekly Target 1 | 283.33 |
| Weekly Target 2 | 305.47 |
| Weekly Target 3 | 323.68333333333 |
| Weekly Target 4 | 345.82 |
| Weekly Target 5 | 364.03 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 327.60 (8.24%) | 301.55 | 301.55 - 341.90 | 1.2358 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.7272 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 0.9491 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 0.9944 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.6441 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.2821 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.4536 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.4946 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 1.0441 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 3.1751 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.2867 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 314.58 and 354.93
| Monthly Target 1 | 283.33 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 323.68333333333 |
| Monthly Target 4 | 345.82 |
| Monthly Target 5 | 364.03 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 327.60 (8.24%) | 301.55 | 301.55 - 341.90 | 0.3489 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.9818 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 1.4926 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2534 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.2975 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.8166 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8286 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6272 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8353 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5181 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.001 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 314.12 |
| 12 day DMA | 315.36 |
| 20 day DMA | 318.15 |
| 35 day DMA | 317.77 |
| 50 day DMA | 316.33 |
| 100 day DMA | 303.44 |
| 150 day DMA | 291 |
| 200 day DMA | 289.68 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.63 | 314.14 | 307.06 |
| 12 day EMA | 316.62 | 314.63 | 312.14 |
| 20 day EMA | 316.75 | 315.61 | 314.28 |
| 35 day EMA | 316.15 | 315.48 | 314.72 |
| 50 day EMA | 315.22 | 314.71 | 314.16 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.12 | 310.06 | 306.7 |
| 12 day SMA | 315.36 | 315.18 | 315.28 |
| 20 day SMA | 318.15 | 317.86 | 317.38 |
| 35 day SMA | 317.77 | 317.55 | 317.18 |
| 50 day SMA | 316.33 | 315.86 | 315.37 |
| 100 day SMA | 303.44 | 302.91 | 302.41 |
| 150 day SMA | 291 | 290.61 | 290.21 |
| 200 day SMA | 289.68 | 289.47 | 289.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.