Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 322.98 and 334.43
| Daily Target 1 | 320.68 |
| Daily Target 2 | 325.27 |
| Daily Target 3 | 332.13333333333 |
| Daily Target 4 | 336.72 |
| Daily Target 5 | 343.58 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 329.85 (-1.48%) | 339.00 | 327.55 - 339.00 | 0.6014 times | Mon 10 August 2026 | 334.80 (4.38%) | 320.65 | 316.35 - 340.70 | 2.5419 times | Fri 07 August 2026 | 320.75 (-0.67%) | 320.20 | 320.00 - 323.95 | 0.2547 times | Thu 06 August 2026 | 322.90 (-0.09%) | 320.00 | 320.00 - 325.75 | 0.3392 times | Wed 05 August 2026 | 323.20 (-1.34%) | 325.00 | 322.25 - 331.60 | 0.3086 times | Tue 04 August 2026 | 327.60 (-0.21%) | 326.00 | 324.05 - 341.90 | 3.0695 times | Mon 03 August 2026 | 328.30 (8.48%) | 301.55 | 301.55 - 330.45 | 1.8172 times | Fri 31 July 2026 | 302.65 (-0.88%) | 309.65 | 301.10 - 309.65 | 0.4431 times | Thu 30 July 2026 | 305.35 (-0.44%) | 306.70 | 304.00 - 318.95 | 0.4204 times | Wed 29 July 2026 | 306.70 (-0.2%) | 306.05 | 305.95 - 311.75 | 0.2042 times | Tue 28 July 2026 | 307.30 (-1.35%) | 311.40 | 306.00 - 311.40 | 0.6235 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 323.1 and 347.45
| Weekly Target 1 | 304.62 |
| Weekly Target 2 | 317.23 |
| Weekly Target 3 | 328.96666666667 |
| Weekly Target 4 | 341.58 |
| Weekly Target 5 | 353.32 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 329.85 (2.84%) | 320.65 | 316.35 - 340.70 | 1.0129 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 1.8655 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.9266 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 1.2093 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 1.267 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.8207 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.3595 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.578 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.6302 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 1.3304 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 4.0457 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 315.7 and 356.05
| Monthly Target 1 | 284.08 |
| Monthly Target 2 | 306.97 |
| Monthly Target 3 | 324.43333333333 |
| Monthly Target 4 | 347.32 |
| Monthly Target 5 | 364.78 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 329.85 (8.99%) | 301.55 | 301.55 - 341.90 | 0.6199 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.9542 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 1.4507 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2182 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.2611 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.7656 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8054 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6096 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8118 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5035 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.9729 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 326.3 |
| 12 day DMA | 318.41 |
| 20 day DMA | 319.61 |
| 35 day DMA | 318.85 |
| 50 day DMA | 318.53 |
| 100 day DMA | 306.12 |
| 150 day DMA | 293.06 |
| 200 day DMA | 290.84 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327 | 325.57 | 320.96 |
| 12 day EMA | 322.58 | 321.26 | 318.8 |
| 20 day EMA | 320.71 | 319.75 | 318.17 |
| 35 day EMA | 318.89 | 318.25 | 317.28 |
| 50 day EMA | 318.18 | 317.7 | 317 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.3 | 325.85 | 324.55 |
| 12 day SMA | 318.41 | 317.25 | 316.12 |
| 20 day SMA | 319.61 | 319.38 | 319.12 |
| 35 day SMA | 318.85 | 318.71 | 318.15 |
| 50 day SMA | 318.53 | 318.07 | 317.42 |
| 100 day SMA | 306.12 | 305.48 | 304.87 |
| 150 day SMA | 293.06 | 292.62 | 292.13 |
| 200 day SMA | 290.84 | 290.57 | 290.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.