Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 318.05 and 331.95
| Daily Target 1 | 315.43 |
| Daily Target 2 | 320.67 |
| Daily Target 3 | 329.33333333333 |
| Daily Target 4 | 334.57 |
| Daily Target 5 | 343.23 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 325.90 (-0.69%) | 329.75 | 324.10 - 338.00 | 0.4977 times | Mon 02 November 2026 | 328.15 (2.55%) | 320.00 | 317.00 - 330.05 | 0.4193 times | Fri 30 October 2026 | 320.00 (-4.02%) | 344.00 | 317.45 - 344.00 | 1.5868 times | Thu 29 October 2026 | 333.40 (1.55%) | 328.30 | 325.55 - 337.50 | 0.3281 times | Wed 28 October 2026 | 328.30 (-0.61%) | 328.15 | 325.55 - 334.25 | 0.2398 times | Tue 27 October 2026 | 330.30 (0.79%) | 327.70 | 327.20 - 336.90 | 0.5936 times | Mon 26 October 2026 | 327.70 (-1.5%) | 336.40 | 325.60 - 347.90 | 1.1312 times | Fri 23 October 2026 | 332.70 (-2.26%) | 345.00 | 325.55 - 373.95 | 3.9284 times | Thu 22 October 2026 | 340.40 (-3.42%) | 351.95 | 337.00 - 353.35 | 0.48 times | Wed 21 October 2026 | 352.45 (-0.55%) | 357.00 | 350.00 - 363.85 | 0.7952 times | Mon 19 October 2026 | 354.40 (-5.29%) | 372.00 | 352.00 - 372.95 | 0.7975 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 321.45 and 342.45
| Weekly Target 1 | 305.97 |
| Weekly Target 2 | 315.93 |
| Weekly Target 3 | 326.96666666667 |
| Weekly Target 4 | 336.93 |
| Weekly Target 5 | 347.97 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 325.90 (1.84%) | 320.00 | 317.00 - 338.00 | 0.1693 times | Fri 30 October 2026 | 320.00 (-3.82%) | 336.40 | 317.45 - 347.90 | 0.7164 times | Fri 23 October 2026 | 332.70 (-11.09%) | 372.00 | 325.55 - 373.95 | 1.1081 times | Fri 16 October 2026 | 374.20 (8.28%) | 344.05 | 339.60 - 391.70 | 4.1867 times | Fri 09 October 2026 | 345.60 (-7.18%) | 375.15 | 343.50 - 391.25 | 0.9269 times | Thu 01 October 2026 | 372.35 (-6.87%) | 400.80 | 358.90 - 411.00 | 0.4225 times | Fri 25 September 2026 | 399.80 (12.11%) | 353.20 | 347.55 - 406.65 | 1.0195 times | Fri 18 September 2026 | 356.60 (-3.91%) | 373.10 | 343.10 - 375.05 | 0.2378 times | Fri 11 September 2026 | 371.10 (-2.97%) | 381.50 | 358.40 - 396.25 | 0.5724 times | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.6404 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.3525 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 321.45 and 342.45
| Monthly Target 1 | 305.97 |
| Monthly Target 2 | 315.93 |
| Monthly Target 3 | 326.96666666667 |
| Monthly Target 4 | 336.93 |
| Monthly Target 5 | 347.97 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 325.90 (1.84%) | 320.00 | 317.00 - 338.00 | 0.0662 times | Fri 30 October 2026 | 320.00 (-14.02%) | 379.00 | 317.45 - 391.70 | 2.7623 times | Wed 30 September 2026 | 372.20 (-7.71%) | 406.50 | 343.10 - 411.00 | 0.9949 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 2.7934 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.433 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.6583 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.5528 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.5723 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 0.8013 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.3655 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.2767 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 327.15 |
| 12 day DMA | 337.33 |
| 20 day DMA | 347.24 |
| 35 day DMA | 357.05 |
| 50 day DMA | 367.53 |
| 100 day DMA | 346.05 |
| 150 day DMA | 331 |
| 200 day DMA | 315.05 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.89 | 328.88 | 329.25 |
| 12 day EMA | 336.13 | 337.99 | 339.78 |
| 20 day EMA | 344.09 | 346 | 347.88 |
| 35 day EMA | 354.31 | 355.98 | 357.62 |
| 50 day EMA | 363.86 | 365.41 | 366.93 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.15 | 328.03 | 327.94 |
| 12 day SMA | 337.33 | 341.07 | 344.95 |
| 20 day SMA | 347.24 | 349.37 | 351.58 |
| 35 day SMA | 357.05 | 358.12 | 359.41 |
| 50 day SMA | 367.53 | 369.44 | 370.56 |
| 100 day SMA | 346.05 | 345.94 | 345.88 |
| 150 day SMA | 331 | 330.57 | 330.14 |
| 200 day SMA | 315.05 | 314.73 | 314.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.