Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 354.1 and 363.75
| Daily Target 1 | 346.83 |
| Daily Target 2 | 351.72 |
| Daily Target 3 | 356.48333333333 |
| Daily Target 4 | 361.37 |
| Daily Target 5 | 366.13 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 356.60 (0.98%) | 356.40 | 351.60 - 361.25 | 0.3328 times | Thu 17 September 2026 | 353.15 (-1.78%) | 363.35 | 351.00 - 363.35 | 0.713 times | Wed 16 September 2026 | 359.55 (2.2%) | 351.80 | 343.10 - 370.45 | 0.831 times | Tue 15 September 2026 | 351.80 (-5.2%) | 373.10 | 349.95 - 375.05 | 0.7288 times | Fri 11 September 2026 | 371.10 (2.1%) | 362.00 | 358.40 - 375.60 | 1.4711 times | Thu 10 September 2026 | 363.45 (-2.61%) | 373.15 | 361.00 - 378.15 | 1.0401 times | Wed 09 September 2026 | 373.20 (-1.41%) | 381.05 | 370.25 - 381.80 | 1.8413 times | Tue 08 September 2026 | 378.55 (-2.15%) | 387.95 | 376.00 - 387.95 | 0.5154 times | Mon 07 September 2026 | 386.85 (1.15%) | 381.50 | 381.05 - 396.25 | 1.4039 times | Fri 04 September 2026 | 382.45 (-4.06%) | 402.90 | 379.60 - 402.90 | 1.1226 times | Thu 03 September 2026 | 398.65 (-0.1%) | 400.80 | 396.00 - 407.00 | 0.8854 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 333.88 and 365.83
| Weekly Target 1 | 326.3 |
| Weekly Target 2 | 341.45 |
| Weekly Target 3 | 358.25 |
| Weekly Target 4 | 373.4 |
| Weekly Target 5 | 390.2 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 356.60 (-3.91%) | 373.10 | 343.10 - 375.05 | 0.2577 times | Fri 11 September 2026 | 371.10 (-2.97%) | 381.50 | 358.40 - 396.25 | 0.6203 times | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.6939 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.4655 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 4.9293 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.6061 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 0.5054 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.251 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 0.3276 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 0.3433 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.2223 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 317.9 and 381.8
| Monthly Target 1 | 305 |
| Monthly Target 2 | 330.8 |
| Monthly Target 3 | 368.9 |
| Monthly Target 4 | 394.7 |
| Monthly Target 5 | 432.8 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 356.60 (-11.58%) | 406.50 | 343.10 - 407.00 | 0.6592 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 3.825 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.593 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.9014 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.757 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.7836 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.0971 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.5004 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.3788 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.5044 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.3129 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 358.44 |
| 12 day DMA | 372.87 |
| 20 day DMA | 383.59 |
| 35 day DMA | 365.35 |
| 50 day DMA | 351.21 |
| 100 day DMA | 332.14 |
| 150 day DMA | 313.47 |
| 200 day DMA | 302.43 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.26 | 360.59 | 364.31 |
| 12 day EMA | 367.85 | 369.9 | 372.94 |
| 20 day EMA | 369.62 | 370.99 | 372.87 |
| 35 day EMA | 361.8 | 362.11 | 362.64 |
| 50 day EMA | 349.12 | 348.82 | 348.64 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.44 | 359.81 | 363.82 |
| 12 day SMA | 372.87 | 374.83 | 379.01 |
| 20 day SMA | 383.59 | 386.83 | 388.38 |
| 35 day SMA | 365.35 | 363.88 | 362.56 |
| 50 day SMA | 351.21 | 350.42 | 349.64 |
| 100 day SMA | 332.14 | 331.59 | 331.11 |
| 150 day SMA | 313.47 | 312.86 | 312.25 |
| 200 day SMA | 302.43 | 302.1 | 301.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.