Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 365.95 and 377.5
| Daily Target 1 | 363.53 |
| Daily Target 2 | 368.37 |
| Daily Target 3 | 375.08333333333 |
| Daily Target 4 | 379.92 |
| Daily Target 5 | 386.63 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 373.20 (-1.41%) | 381.05 | 370.25 - 381.80 | 1.3132 times | Tue 08 September 2026 | 378.55 (-2.15%) | 387.95 | 376.00 - 387.95 | 0.3676 times | Mon 07 September 2026 | 386.85 (1.15%) | 381.50 | 381.05 - 396.25 | 1.0013 times | Fri 04 September 2026 | 382.45 (-4.06%) | 402.90 | 379.60 - 402.90 | 0.8006 times | Thu 03 September 2026 | 398.65 (-0.1%) | 400.80 | 396.00 - 407.00 | 0.6315 times | Wed 02 September 2026 | 399.05 (4.96%) | 375.85 | 375.85 - 403.75 | 0.9092 times | Tue 01 September 2026 | 380.20 (-5.73%) | 406.50 | 377.10 - 406.50 | 0.952 times | Mon 31 August 2026 | 403.30 (1.6%) | 404.40 | 397.15 - 418.00 | 1.7107 times | Fri 28 August 2026 | 396.95 (3.91%) | 385.70 | 385.70 - 400.00 | 0.9743 times | Thu 27 August 2026 | 382.00 (-2.31%) | 392.00 | 379.95 - 395.25 | 1.3397 times | Wed 26 August 2026 | 391.05 (-2.86%) | 400.00 | 385.95 - 412.00 | 1.5646 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 358.73 and 384.73
| Weekly Target 1 | 353.9 |
| Weekly Target 2 | 363.55 |
| Weekly Target 3 | 379.9 |
| Weekly Target 4 | 389.55 |
| Weekly Target 5 | 405.9 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 373.20 (-2.42%) | 381.50 | 370.25 - 396.25 | 0.3828 times | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.7141 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.5083 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 5.0732 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.6238 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 0.5201 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.2584 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 0.3372 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 0.3533 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.2288 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.1002 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 353.35 and 390.1
| Monthly Target 1 | 346.73 |
| Monthly Target 2 | 359.97 |
| Monthly Target 3 | 383.48333333333 |
| Monthly Target 4 | 396.72 |
| Monthly Target 5 | 420.23 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 373.20 (-7.46%) | 406.50 | 370.25 - 407.00 | 0.4198 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 3.923 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.6082 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.9245 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.7764 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.8037 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.1253 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.5133 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.3885 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.5174 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.3209 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 383.94 |
| 12 day DMA | 389.57 |
| 20 day DMA | 385.66 |
| 35 day DMA | 357.13 |
| 50 day DMA | 346.16 |
| 100 day DMA | 328.68 |
| 150 day DMA | 309.7 |
| 200 day DMA | 300.27 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.76 | 386.04 | 389.78 |
| 12 day EMA | 384.44 | 386.48 | 387.92 |
| 20 day EMA | 378.5 | 379.06 | 379.11 |
| 35 day EMA | 365.5 | 365.05 | 364.25 |
| 50 day EMA | 347.2 | 346.14 | 344.82 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.94 | 389.11 | 389.44 |
| 12 day SMA | 389.57 | 393.62 | 397.04 |
| 20 day SMA | 385.66 | 383.41 | 380.98 |
| 35 day SMA | 357.13 | 355.54 | 353.75 |
| 50 day SMA | 346.16 | 345.03 | 343.65 |
| 100 day SMA | 328.68 | 327.87 | 326.92 |
| 150 day SMA | 309.7 | 309 | 308.32 |
| 200 day SMA | 300.27 | 299.86 | 299.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.