Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 275.18 and 287.58
| Daily Target 1 | 272.65 |
| Daily Target 2 | 277.7 |
| Daily Target 3 | 285.05 |
| Daily Target 4 | 290.1 |
| Daily Target 5 | 297.45 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 282.75 (0%) | 291.10 | 280.00 - 292.40 | 0.6306 times | Fri 12 December 2025 | 282.75 (-2.37%) | 291.10 | 280.00 - 292.40 | 0.6306 times | Thu 11 December 2025 | 289.60 (3.84%) | 279.90 | 279.90 - 298.00 | 2.6376 times | Wed 10 December 2025 | 278.90 (1.23%) | 277.00 | 274.10 - 288.00 | 1.3962 times | Tue 09 December 2025 | 275.50 (2.25%) | 270.90 | 266.30 - 279.40 | 0.9815 times | Mon 08 December 2025 | 269.45 (-2.39%) | 276.00 | 266.60 - 276.40 | 0.927 times | Fri 05 December 2025 | 276.05 (-0.4%) | 278.60 | 275.55 - 283.75 | 0.5995 times | Thu 04 December 2025 | 277.15 (-2.41%) | 285.50 | 276.20 - 285.50 | 0.7109 times | Wed 03 December 2025 | 284.00 (0.07%) | 284.85 | 277.65 - 287.15 | 0.7461 times | Tue 02 December 2025 | 283.80 (-0.49%) | 284.40 | 282.60 - 287.30 | 0.7401 times | Mon 01 December 2025 | 285.20 (-0.52%) | 288.20 | 283.60 - 290.15 | 1.0302 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 274.53 and 306.23
| Weekly Target 1 | 250.65 |
| Weekly Target 2 | 266.7 |
| Weekly Target 3 | 282.35 |
| Weekly Target 4 | 298.4 |
| Weekly Target 5 | 314.05 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.4384 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.7641 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.648 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.4427 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.7908 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 0.9067 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.4845 times | Fri 24 October 2025 | 305.05 (10.61%) | 275.00 | 274.10 - 314.55 | 2.343 times | Fri 17 October 2025 | 275.80 (-3.97%) | 287.00 | 272.30 - 288.55 | 0.5585 times | Fri 10 October 2025 | 287.20 (0.58%) | 289.55 | 282.00 - 299.00 | 0.6234 times | Fri 03 October 2025 | 285.55 (-0.21%) | 283.75 | 283.70 - 294.80 | 0.5302 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 258.68 and 290.38
| Monthly Target 1 | 250.65 |
| Monthly Target 2 | 266.7 |
| Monthly Target 3 | 282.35 |
| Monthly Target 4 | 298.4 |
| Monthly Target 5 | 314.05 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 282.75 (-1.38%) | 288.20 | 266.30 - 298.00 | 0.4383 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5548 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.072 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8124 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8589 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2625 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1419 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9618 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.8805 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.017 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.9523 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 281.9 |
| 12 day DMA | 280.99 |
| 20 day DMA | 283.61 |
| 35 day DMA | 288.52 |
| 50 day DMA | 287.53 |
| 100 day DMA | 289.92 |
| 150 day DMA | 304.99 |
| 200 day DMA | 306.81 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.11 | 281.79 | 281.31 |
| 12 day EMA | 282.07 | 281.95 | 281.81 |
| 20 day EMA | 283.45 | 283.52 | 283.6 |
| 35 day EMA | 284.91 | 285.04 | 285.17 |
| 50 day EMA | 286.91 | 287.08 | 287.26 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.9 | 279.24 | 277.9 |
| 12 day SMA | 280.99 | 281.62 | 281.76 |
| 20 day SMA | 283.61 | 283.9 | 284.26 |
| 35 day SMA | 288.52 | 289.15 | 289.23 |
| 50 day SMA | 287.53 | 287.63 | 287.66 |
| 100 day SMA | 289.92 | 290.3 | 290.8 |
| 150 day SMA | 304.99 | 305.23 | 305.46 |
| 200 day SMA | 306.81 | 306.95 | 307.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.