PonnieSugars PONNIERODE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponnie Sugars PONNIERODE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PonnieSugars

Strong Daily Stock price targets for PonnieSugars PONNIERODE_BE are 235.68 and 253.03

Daily Target 1231.68
Daily Target 2239.67
Daily Target 3249.03333333333
Daily Target 4257.02
Daily Target 5266.38

Daily price and volume Ponnie Sugars

Date Closing Open Range Volume
Mon 11 October 2021 247.65 (-1.49%) 258.20 241.05 - 258.40 0.6175 times
Fri 08 October 2021 251.40 (0.7%) 250.00 243.00 - 256.00 0.5465 times
Thu 07 October 2021 249.65 (-3.54%) 251.05 248.00 - 260.00 1.3418 times
Wed 06 October 2021 258.80 (-0.75%) 265.00 250.00 - 265.00 0.4067 times
Tue 05 October 2021 260.75 (2.32%) 258.00 245.00 - 267.55 2.47 times
Mon 04 October 2021 254.85 (4.98%) 248.90 248.90 - 254.85 2.6797 times
Fri 01 October 2021 242.75 (0.17%) 235.00 235.00 - 244.70 0.7561 times
Thu 30 September 2021 242.35 (0.85%) 240.00 235.05 - 242.95 0.4223 times
Wed 29 September 2021 240.30 (1.48%) 231.05 231.05 - 243.00 0.2454 times
Tue 28 September 2021 236.80 (-1.37%) 235.60 234.05 - 244.45 0.514 times
Mon 27 September 2021 240.10 (-0.41%) 245.95 235.05 - 245.95 0.1909 times

Daily chart PonnieSugars

Weekly price and charts PonnieSugars

Strong weekly Stock price targets for PonnieSugars PONNIERODE_BE are 235.68 and 253.03

Weekly Target 1231.68
Weekly Target 2239.67
Weekly Target 3249.03333333333
Weekly Target 4257.02
Weekly Target 5266.38

Weekly price and volumes for Ponnie Sugars

Date Closing Open Range Volume
Mon 11 October 2021 247.65 (-1.49%) 258.20 241.05 - 258.40 0.1504 times
Fri 08 October 2021 251.40 (3.56%) 248.90 243.00 - 267.55 1.8137 times
Fri 01 October 2021 242.75 (0.68%) 245.95 231.05 - 245.95 0.5186 times
Fri 24 September 2021 241.10 (-1.37%) 241.00 234.10 - 249.50 0.3735 times
Fri 17 September 2021 244.45 (7.73%) 220.00 220.00 - 257.00 1.211 times
Thu 09 September 2021 226.90 (-3.51%) 230.10 225.00 - 244.95 0.7803 times
Fri 03 September 2021 235.15 (0.45%) 234.10 225.00 - 248.70 1.3776 times
Fri 27 August 2021 234.10 (-4.23%) 245.00 220.95 - 255.00 0.9396 times
Fri 20 August 2021 244.45 (-5.67%) 260.20 239.40 - 266.95 1.1613 times
Fri 13 August 2021 259.15 (-6.51%) 273.00 240.30 - 285.00 1.674 times
Fri 06 August 2021 277.20 (-5.75%) 295.10 274.00 - 302.70 2.0873 times

weekly chart PonnieSugars

Monthly price and charts PonnieSugars

Strong monthly Stock price targets for PonnieSugars PONNIERODE_BE are 241.33 and 273.88

Monthly Target 1217.52
Monthly Target 2232.58
Monthly Target 3250.06666666667
Monthly Target 4265.13
Monthly Target 5282.62

Monthly price and volumes Ponnie Sugars

Date Closing Open Range Volume
Mon 11 October 2021 247.65 (2.19%) 235.00 235.00 - 267.55 0.558 times
Thu 30 September 2021 242.35 (0.87%) 245.40 220.00 - 257.00 0.8449 times
Tue 31 August 2021 240.25 (-18.31%) 295.10 220.95 - 302.70 1.7368 times
Fri 30 July 2021 294.10 (0%) 317.90 279.15 - 317.90 0.8603 times
Mon 13 April 2026 (0%) - 0 times

monthly chart PonnieSugars

DMA SMA EMA moving averages of Ponnie Sugars PONNIERODE_BE

DMA (daily moving average) of Ponnie Sugars PONNIERODE_BE

DMA period DMA value
5 day DMA 253.65
12 day DMA 247.21
20 day DMA 245.6
35 day DMA 241.65
50 day DMA 248.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ponnie Sugars PONNIERODE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.5251.92252.18
12 day EMA248.37248.5247.97
20 day EMA247.04246.98246.51
35 day EMA250.09250.23250.16
50 day EMA253.09253.31253.39

SMA (simple moving average) of Ponnie Sugars PONNIERODE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.65255.09253.36
12 day SMA247.21246.57245.38
20 day SMA245.6245.1243.88
35 day SMA241.65241.56241.57
50 day SMA248.99250.17251
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme