PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 395.33 and 404.63

Daily Target 1393.57
Daily Target 2397.08
Daily Target 3402.86666666667
Daily Target 4406.38
Daily Target 5412.17

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Mon 15 July 2024 400.60 (-0.93%) 406.40 399.35 - 408.65 0.3436 times
Fri 12 July 2024 404.35 (-0.16%) 406.00 403.20 - 410.45 0.6014 times
Thu 11 July 2024 405.00 (-0.25%) 407.90 403.55 - 411.00 1.1625 times
Wed 10 July 2024 406.00 (-2.68%) 418.00 403.90 - 420.40 1.5317 times
Tue 09 July 2024 417.20 (-1.38%) 425.10 416.00 - 426.50 1.9953 times
Mon 08 July 2024 423.05 (-1.32%) 434.00 421.00 - 436.95 1.1766 times
Fri 05 July 2024 428.70 (2.25%) 420.90 417.30 - 434.50 1.198 times
Thu 04 July 2024 419.25 (0.58%) 419.00 414.00 - 422.90 0.7741 times
Wed 03 July 2024 416.85 (-0.67%) 420.80 414.00 - 425.80 0.9492 times
Tue 02 July 2024 419.65 (-0.56%) 422.00 418.20 - 425.50 0.2677 times
Mon 01 July 2024 422.00 (3.15%) 415.00 413.00 - 422.65 0.3777 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 395.33 and 404.63

Weekly Target 1393.57
Weekly Target 2397.08
Weekly Target 3402.86666666667
Weekly Target 4406.38
Weekly Target 5412.17

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Mon 15 July 2024 400.60 (-0.93%) 406.40 399.35 - 408.65 0.1444 times
Fri 12 July 2024 404.35 (-5.68%) 434.00 403.20 - 436.95 2.7188 times
Fri 05 July 2024 428.70 (4.79%) 415.00 413.00 - 434.50 1.4994 times
Fri 28 June 2024 409.10 (-2.86%) 419.00 401.00 - 432.90 0.8528 times
Fri 21 June 2024 421.15 (-3.7%) 440.10 417.50 - 441.00 1.0082 times
Fri 14 June 2024 437.35 (-6.05%) 467.65 423.05 - 470.40 2.1128 times
Fri 07 June 2024 465.50 (3.65%) 469.00 396.80 - 472.40 0.75 times
Fri 31 May 2024 449.10 (-2%) 460.15 441.00 - 460.85 0.2898 times
Fri 24 May 2024 458.25 (-1.49%) 465.95 453.05 - 465.95 0.2649 times
Sat 18 May 2024 465.20 (0.51%) 457.30 451.20 - 478.80 0.3589 times
Fri 10 May 2024 462.85 (-4.31%) 491.00 450.00 - 492.00 0.3799 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 381.18 and 418.78

Monthly Target 1374.7
Monthly Target 2387.65
Monthly Target 3412.3
Monthly Target 4425.25
Monthly Target 5449.9

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Mon 15 July 2024 400.60 (-2.08%) 415.00 399.35 - 436.95 1.0693 times
Fri 28 June 2024 409.10 (-8.91%) 469.00 396.80 - 472.40 1.1578 times
Fri 31 May 2024 449.10 (-8.47%) 494.90 441.00 - 496.00 0.4317 times
Tue 30 April 2024 490.65 (5.38%) 470.00 468.25 - 514.00 0.9191 times
Thu 28 March 2024 465.60 (-0.3%) 469.80 431.20 - 489.00 0.9599 times
Thu 29 February 2024 467.00 (-2.36%) 480.50 447.75 - 499.85 0.5526 times
Wed 31 January 2024 478.30 (9.82%) 440.00 429.10 - 519.70 1.2164 times
Fri 29 December 2023 435.55 (6.41%) 412.00 401.70 - 452.35 1.3674 times
Thu 30 November 2023 409.30 (16.01%) 354.00 336.30 - 411.75 1.6208 times
Tue 31 October 2023 352.80 (-7.23%) 379.00 343.00 - 392.30 0.705 times
Fri 29 September 2023 380.30 (-8.77%) 417.00 367.90 - 417.00 0.8308 times

 monthly chart PoonawallaFincorp

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 406.63
12 day DMA 414.31
20 day DMA 416.88
35 day DMA 428.19
50 day DMA 438.83
100 day DMA 457.13
150 day DMA 459.09
200 day DMA 438.21

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA406.54409.51412.09
12 day EMA412.77414.98416.91
20 day EMA418.33420.19421.86
35 day EMA428.87430.53432.07
50 day EMA439.61441.2442.7

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA406.63411.12415.99
12 day SMA414.31414.79415.81
20 day SMA416.88418.72420.31
35 day SMA428.19429.84431.45
50 day SMA438.83440.49442.25
100 day SMA457.13457.81458.69
150 day SMA459.09459.15459.2
200 day SMA438.21438.07437.95
Back to top | Use Dark Theme