Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 174.23 and 180.83
| Daily Target 1 | 173.07 |
| Daily Target 2 | 175.38 |
| Daily Target 3 | 179.66666666667 |
| Daily Target 4 | 181.98 |
| Daily Target 5 | 186.27 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 177.70 (-1.96%) | 178.35 | 177.35 - 183.95 | 1.2281 times | Wed 24 June 2026 | 181.25 (-1.49%) | 184.00 | 181.00 - 188.00 | 0.8187 times | Tue 23 June 2026 | 184.00 (-1.6%) | 185.00 | 184.00 - 190.00 | 1.345 times | Mon 22 June 2026 | 187.00 (0.38%) | 186.30 | 184.00 - 190.00 | 0.7018 times | Fri 19 June 2026 | 186.30 (-3.65%) | 186.10 | 186.00 - 189.95 | 0.3509 times | Thu 18 June 2026 | 193.35 (1.76%) | 188.00 | 184.00 - 194.70 | 1.2281 times | Wed 17 June 2026 | 190.00 (-0.08%) | 185.00 | 182.25 - 191.00 | 1.1696 times | Tue 16 June 2026 | 190.15 (1.68%) | 187.00 | 185.25 - 191.00 | 0.7018 times | Mon 15 June 2026 | 187.00 (-2.07%) | 190.95 | 185.00 - 191.25 | 1.6959 times | Fri 12 June 2026 | 190.95 (-0.7%) | 188.00 | 182.70 - 193.00 | 0.7602 times | Thu 11 June 2026 | 192.30 (0.16%) | 192.00 | 185.75 - 195.00 | 0.4678 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 171.2 and 183.85
| Weekly Target 1 | 169.03 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 181.68333333333 |
| Weekly Target 4 | 186.02 |
| Weekly Target 5 | 194.33 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 177.70 (-4.62%) | 186.30 | 177.35 - 190.00 | 0.5236 times | Fri 19 June 2026 | 186.30 (-2.44%) | 190.95 | 182.25 - 194.70 | 0.6582 times | Fri 12 June 2026 | 190.95 (-1.57%) | 194.00 | 180.20 - 197.50 | 0.561 times | Fri 05 June 2026 | 194.00 (-1.35%) | 187.05 | 187.00 - 198.50 | 0.546 times | Fri 29 May 2026 | 196.65 (4.6%) | 190.00 | 190.00 - 217.60 | 0.9125 times | Fri 22 May 2026 | 188.00 (-5.22%) | 191.00 | 180.00 - 192.00 | 1.0322 times | Fri 15 May 2026 | 198.35 (-6.28%) | 222.20 | 188.95 - 233.30 | 2.4607 times | Fri 08 May 2026 | 211.65 (5.83%) | 192.10 | 181.00 - 211.65 | 1.0247 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 1.1144 times | Fri 01 August 2025 | 308.00 (1.9%) | 315.95 | 300.00 - 319.50 | 1.1668 times | Fri 25 July 2025 | 302.25 (-0.93%) | 309.00 | 302.00 - 312.00 | 1.0022 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 166.95 and 188.1
| Monthly Target 1 | 163.37 |
| Monthly Target 2 | 170.53 |
| Monthly Target 3 | 184.51666666667 |
| Monthly Target 4 | 191.68 |
| Monthly Target 5 | 205.67 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 177.70 (-9.64%) | 187.05 | 177.35 - 198.50 | 0.409 times | Fri 29 May 2026 | 196.65 (-1.68%) | 192.10 | 180.00 - 233.30 | 0.9705 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.1992 times | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.016 times | Thu 31 July 2025 | 314.00 (-3.68%) | 335.00 | 295.00 - 335.00 | 1.1429 times | Mon 30 June 2025 | 326.00 (-4.75%) | 342.00 | 315.00 - 375.00 | 0.9063 times | Fri 30 May 2025 | 342.25 (21.32%) | 374.00 | 338.30 - 419.05 | 2.2751 times | Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 1.3808 times | Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 1.8313 times | Fri 29 November 2024 | 331.85 (-7.64%) | 377.25 | 308.20 - 395.95 | 0.8689 times | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.1845 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 183.25 |
| 12 day DMA | 187.67 |
| 20 day DMA | 189.29 |
| 35 day DMA | 194.17 |
| 50 day DMA | 212.95 |
| 100 day DMA | 273.8 |
| 150 day DMA | 294.37 |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 185.17 | 187.13 |
| 12 day EMA | 186.54 | 188.15 | 189.4 |
| 20 day EMA | 191 | 192.4 | 193.57 |
| 35 day EMA | 204.62 | 206.2 | 207.67 |
| 50 day EMA | 217.6 | 219.23 | 220.78 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.25 | 186.38 | 188.13 |
| 12 day SMA | 187.67 | 188.53 | 189.5 |
| 20 day SMA | 189.29 | 190.76 | 192.06 |
| 35 day SMA | 194.17 | 194.58 | 195 |
| 50 day SMA | 212.95 | 215.57 | 218.14 |
| 100 day SMA | 273.8 | 275.73 | 277.65 |
| 150 day SMA | 294.37 | 295.3 | 296.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.