PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 335.23 and 342.98

Daily Target 1333.22
Daily Target 2337.23
Daily Target 3340.96666666667
Daily Target 4344.98
Daily Target 5348.72

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 18 July 2024 341.25 (-0.35%) 342.00 336.95 - 344.70 1.3115 times
Tue 16 July 2024 342.45 (-0.41%) 342.75 341.50 - 347.00 1.0715 times
Mon 15 July 2024 343.85 (0.22%) 345.40 340.20 - 345.40 0.4976 times
Fri 12 July 2024 343.10 (0.09%) 342.80 340.10 - 345.90 1.0731 times
Thu 11 July 2024 342.80 (-0.94%) 348.50 342.00 - 348.75 1.1921 times
Wed 10 July 2024 346.05 (1.44%) 343.00 335.50 - 347.80 1.0054 times
Tue 09 July 2024 341.15 (0.52%) 340.00 338.10 - 342.35 0.8689 times
Mon 08 July 2024 339.40 (0%) 341.00 336.85 - 341.00 0.7382 times
Fri 05 July 2024 339.40 (1.31%) 335.00 332.85 - 339.90 1.0273 times
Thu 04 July 2024 335.00 (-0.04%) 337.00 333.90 - 338.70 1.2144 times
Wed 03 July 2024 335.15 (1.31%) 331.10 329.10 - 336.90 0.8835 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 334.08 and 344.13

Weekly Target 1331.68
Weekly Target 2336.47
Weekly Target 3341.73333333333
Weekly Target 4346.52
Weekly Target 5351.78

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 18 July 2024 341.25 (-0.54%) 345.40 336.95 - 347.00 0.348 times
Fri 12 July 2024 343.10 (1.09%) 341.00 335.50 - 348.75 0.5893 times
Fri 05 July 2024 339.40 (2.55%) 331.00 325.25 - 339.90 0.6584 times
Fri 28 June 2024 330.95 (1.53%) 323.10 322.55 - 337.35 1.0676 times
Fri 21 June 2024 325.95 (1.38%) 322.00 322.00 - 334.85 0.7388 times
Fri 14 June 2024 321.50 (3.93%) 313.00 311.60 - 327.95 0.9568 times
Fri 07 June 2024 309.35 (-0.21%) 335.00 279.20 - 348.70 2.8291 times
Fri 31 May 2024 310.00 (-2.76%) 321.50 303.80 - 321.50 1.1428 times
Fri 24 May 2024 318.80 (0.6%) 311.00 309.00 - 327.75 0.9459 times
Sat 18 May 2024 316.90 (4.33%) 304.20 297.60 - 318.25 0.7233 times
Fri 10 May 2024 303.75 (-2.28%) 310.20 292.00 - 310.80 0.8254 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 333.25 and 356.75

Monthly Target 1314.92
Monthly Target 2328.08
Monthly Target 3338.41666666667
Monthly Target 4351.58
Monthly Target 5361.92

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 18 July 2024 341.25 (3.11%) 331.00 325.25 - 348.75 0.3767 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.3201 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.05 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 0.9031 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.0533 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.5855 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 0.9906 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.2255 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.7943 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.7009 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 0.8996 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 342.69
12 day DMA 340.03
20 day DMA 335.5
35 day DMA 327.02
50 day DMA 322.83
100 day DMA 302.96
150 day DMA 284.94
200 day DMA 265.34

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA342.12342.55342.6
12 day EMA339.53339.22338.63
20 day EMA335.76335.18334.41
35 day EMA329.73329.05328.26
50 day EMA323.4322.67321.86

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA342.69343.65343.39
12 day SMA340.03339.06338.1
20 day SMA335.5334.81334.27
35 day SMA327.02326.21325.51
50 day SMA322.83321.91321.2
100 day SMA302.96302.42301.76
150 day SMA284.94284.18283.43
200 day SMA265.34264.63263.91

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 342.15 343.80 337.80 to 345.00 1.02 times
16 Tue 343.50 343.65 342.60 to 348.20 1 times
15 Mon 345.05 345.00 341.30 to 346.25 0.99 times
12 Fri 343.25 343.30 340.20 to 346.45 0.99 times
11 Thu 344.20 348.95 343.15 to 349.80 1 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 341.65 343.10 337.40 to 343.95 1.59 times
16 Tue 343.25 343.15 342.05 to 347.70 1.15 times
15 Mon 344.65 343.95 341.00 to 345.90 0.83 times
12 Fri 342.95 344.35 340.60 to 346.00 0.74 times
11 Thu 343.95 347.40 343.00 to 347.80 0.69 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 343.50 344.40 341.90 to 345.55 1.07 times
16 Tue 345.25 346.00 345.00 to 349.00 1.09 times
15 Mon 346.75 346.00 346.00 to 347.90 1.03 times
12 Fri 345.60 345.85 344.10 to 347.55 0.91 times
11 Thu 345.85 348.50 345.85 to 349.45 0.91 times

Option chain for Power Grid POWERGRID 25 Thu July 2024 expiry

PowerGrid POWERGRID Option strike: 400.00

Date CE PE PCR
18 Thu July 2024 0.1553.00 0.01
16 Tue July 2024 0.2553.00 0.01
15 Mon July 2024 0.2555.00 0.01
12 Fri July 2024 0.2555.00 0.01

PowerGrid POWERGRID Option strike: 380.00

Date CE PE PCR
18 Thu July 2024 0.3035.95 0
16 Tue July 2024 0.3535.95 0
15 Mon July 2024 0.4035.95 0
12 Fri July 2024 0.5035.95 0

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
18 Thu July 2024 0.5029.40 0.02
16 Tue July 2024 0.6529.40 0.02
15 Mon July 2024 0.7529.40 0.02
12 Fri July 2024 0.8529.40 0.02

PowerGrid POWERGRID Option strike: 367.50

Date CE PE PCR
18 Thu July 2024 0.6023.60 0.06
16 Tue July 2024 0.8023.60 0.05
15 Mon July 2024 0.8522.80 0.05
12 Fri July 2024 0.9526.80 0.08

PowerGrid POWERGRID Option strike: 365.00

Date CE PE PCR
18 Thu July 2024 0.7022.40 0.1
16 Tue July 2024 0.9522.40 0.07
15 Mon July 2024 1.0020.20 0.09
12 Fri July 2024 1.1522.45 0.09

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
18 Thu July 2024 1.0518.95 0.03
16 Tue July 2024 1.3517.90 0.03
15 Mon July 2024 1.4516.75 0.02
12 Fri July 2024 1.6518.00 0.02

PowerGrid POWERGRID Option strike: 357.50

Date CE PE PCR
18 Thu July 2024 1.3515.25 0.16
16 Tue July 2024 1.6014.15 0.13
15 Mon July 2024 1.9014.60 0.13
12 Fri July 2024 2.1515.10 0.13

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
18 Thu July 2024 1.6514.85 0.02
16 Tue July 2024 2.0013.45 0.02
15 Mon July 2024 2.3012.25 0.03
12 Fri July 2024 2.5014.15 0.03

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
18 Thu July 2024 3.0010.85 0.06
16 Tue July 2024 3.509.95 0.09
15 Mon July 2024 3.959.00 0.08
12 Fri July 2024 4.0510.80 0.06

PowerGrid POWERGRID Option strike: 347.50

Date CE PE PCR
18 Thu July 2024 3.909.40 0.3
16 Tue July 2024 4.508.45 0.35
15 Mon July 2024 5.057.80 0.35
12 Fri July 2024 5.059.40 0.39

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
18 Thu July 2024 4.857.80 0.19
16 Tue July 2024 5.507.05 0.19
15 Mon July 2024 6.206.30 0.19
12 Fri July 2024 6.158.05 0.15

PowerGrid POWERGRID Option strike: 342.50

Date CE PE PCR
18 Thu July 2024 6.006.45 0.72
16 Tue July 2024 6.855.80 0.91
15 Mon July 2024 7.605.20 0.91
12 Fri July 2024 7.306.80 0.95

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
18 Thu July 2024 7.255.25 0.59
16 Tue July 2024 8.204.75 0.74
15 Mon July 2024 9.204.15 0.87
12 Fri July 2024 8.605.75 0.72

PowerGrid POWERGRID Option strike: 337.50

Date CE PE PCR
18 Thu July 2024 8.604.30 1.13
16 Tue July 2024 9.703.80 1.18
15 Mon July 2024 10.853.40 1
12 Fri July 2024 10.054.80 0.85

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
18 Thu July 2024 10.253.35 1.09
16 Tue July 2024 11.453.10 1.16
15 Mon July 2024 12.752.75 1.18
12 Fri July 2024 11.753.85 1.06

PowerGrid POWERGRID Option strike: 332.50

Date CE PE PCR
18 Thu July 2024 12.102.70 1.53
16 Tue July 2024 14.752.50 1.68
15 Mon July 2024 12.752.20 1.51
12 Fri July 2024 12.903.20 1.6

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
18 Thu July 2024 14.052.15 0.91
16 Tue July 2024 15.301.95 0.95
15 Mon July 2024 16.751.85 0.97
12 Fri July 2024 15.502.60 0.96

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
18 Thu July 2024 15.951.75 3.39
16 Tue July 2024 18.001.65 2.13
15 Mon July 2024 19.451.50 1.91
12 Fri July 2024 19.502.15 1.7

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
18 Thu July 2024 15.801.45 4.36
16 Tue July 2024 21.001.35 4.79
15 Mon July 2024 21.001.25 4.85
12 Fri July 2024 19.351.80 4.2

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
18 Thu July 2024 19.151.20 4.24
16 Tue July 2024 21.850.90 6.47
15 Mon July 2024 20.701.05 6.93
12 Fri July 2024 20.701.40 6.93

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
18 Thu July 2024 22.251.00 4.04
16 Tue July 2024 24.500.90 4.52
15 Mon July 2024 25.700.90 3.82
12 Fri July 2024 23.651.10 3.57

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
18 Thu July 2024 23.650.85 4.4
16 Tue July 2024 23.650.75 3
15 Mon July 2024 23.650.75 3
12 Fri July 2024 23.650.85 2.9

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
18 Thu July 2024 26.800.70 15.63
16 Tue July 2024 26.800.65 14.88
15 Mon July 2024 26.800.60 13.75
12 Fri July 2024 26.800.75 13.5

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
18 Thu July 2024 31.300.50 12.54
16 Tue July 2024 35.000.50 12.39
15 Mon July 2024 35.000.40 12.18
12 Fri July 2024 34.700.45 11.62

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
18 Thu July 2024 34.050.35 14
16 Tue July 2024 34.050.35 15.5
15 Mon July 2024 34.050.35 15.5
12 Fri July 2024 34.050.35 15.5

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
18 Thu July 2024 42.200.30 5.93
16 Tue July 2024 43.850.30 5.71
15 Mon July 2024 44.350.30 5.75
12 Fri July 2024 46.350.30 5.78

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
18 Thu July 2024 29.600.20 1.5
16 Tue July 2024 29.600.20 1.5
15 Mon July 2024 29.600.20 1.5
12 Fri July 2024 29.600.20 1.5

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
18 Thu July 2024 52.300.20 23.6
16 Tue July 2024 52.300.20 24.2
15 Mon July 2024 52.300.15 24.4
12 Fri July 2024 52.300.15 24.4

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
18 Thu July 2024 48.500.20 79
16 Tue July 2024 48.500.15 92
15 Mon July 2024 48.500.20 98
12 Fri July 2024 48.500.15 103

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
18 Thu July 2024 58.000.10 15
16 Tue July 2024 58.000.10 18
15 Mon July 2024 58.000.10 18
12 Fri July 2024 58.000.15 19

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
18 Thu July 2024 68.500.10 11
16 Tue July 2024 68.500.10 11.6
15 Mon July 2024 68.500.15 11.6
12 Fri July 2024 68.500.15 11.6
Back to top | Use Dark Theme