Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of Power Grid Corporation of India Limited POWERGRID is 288.400 at 15:44 Wed 20 August 2025
Stock opened at 288.200 and moved inside a range of 286.950 and 289.000
Hourly intraday price targets for Power Grid Corporation of India Limited POWERGRID can be 287.68 on downside and 289.73 on upper side.
| Intraday target 1: | 286.07 |
| Intraday target 2: | 287.23 |
| Intraday target 3: | 288.11666666667 |
| Intraday target 4: | 289.28 |
| Intraday target 5: | 290.17 |
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 287.68 and 289.73
| Daily Target 1 | 286.07 |
| Daily Target 2 | 287.23 |
| Daily Target 3 | 288.11666666667 |
| Daily Target 4 | 289.28 |
| Daily Target 5 | 290.17 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 288.40 (0.14%) | 288.20 | 286.95 - 289.00 | 0.3509 times |
| Tue 19 August 2025 | 288.00 (-0.81%) | 290.00 | 286.55 - 290.10 | 0.813 times |
| Mon 18 August 2025 | 290.35 (0.57%) | 289.50 | 288.50 - 291.30 | 1.1111 times |
| Thu 14 August 2025 | 288.70 (0.17%) | 289.05 | 287.15 - 290.15 | 0.9562 times |
| Wed 13 August 2025 | 288.20 (1.25%) | 287.00 | 286.05 - 289.40 | 1.1215 times |
| Tue 12 August 2025 | 284.65 (-0.07%) | 284.40 | 284.00 - 287.55 | 1.4894 times |
| Mon 11 August 2025 | 284.85 (0%) | 284.85 | 283.30 - 286.40 | 0.9891 times |
| Fri 08 August 2025 | 284.85 (-0.25%) | 284.80 | 283.60 - 286.25 | 0.6973 times |
| Thu 07 August 2025 | 285.55 (0.26%) | 284.50 | 283.40 - 286.30 | 1.0047 times |
| Wed 06 August 2025 | 284.80 (-0.42%) | 287.60 | 284.05 - 288.40 | 1.4669 times |
| Tue 05 August 2025 | 286.00 (-0.68%) | 287.10 | 285.10 - 288.65 | 1.7579 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 285.1 and 289.85
| Weekly Target 1 | 284 |
| Weekly Target 2 | 286.2 |
| Weekly Target 3 | 288.75 |
| Weekly Target 4 | 290.95 |
| Weekly Target 5 | 293.5 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 288.40 (-0.1%) | 289.50 | 286.55 - 291.30 | 0.4424 times |
| Thu 14 August 2025 | 288.70 (1.35%) | 284.85 | 283.30 - 290.15 | 0.8859 times |
| Fri 08 August 2025 | 284.85 (-2.2%) | 291.20 | 283.40 - 291.55 | 1.1864 times |
| Fri 01 August 2025 | 291.25 (-0.29%) | 292.00 | 284.95 - 296.50 | 0.9911 times |
| Fri 25 July 2025 | 292.10 (-0.7%) | 294.00 | 290.90 - 301.35 | 0.7223 times |
| Fri 18 July 2025 | 294.15 (-1.47%) | 299.50 | 293.50 - 301.50 | 0.8088 times |
| Fri 11 July 2025 | 298.55 (1.55%) | 294.70 | 293.05 - 302.70 | 0.758 times |
| Fri 04 July 2025 | 294.00 (-1.75%) | 300.40 | 291.65 - 301.50 | 1.2335 times |
| Fri 27 June 2025 | 299.25 (2.1%) | 291.40 | 285.35 - 300.70 | 1.2836 times |
| Fri 20 June 2025 | 293.10 (2.66%) | 287.95 | 285.05 - 294.50 | 1.688 times |
| Fri 13 June 2025 | 285.50 (-3.48%) | 298.00 | 281.80 - 301.80 | 1.2516 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 281.1 and 290.6
| Monthly Target 1 | 278.67 |
| Monthly Target 2 | 283.53 |
| Monthly Target 3 | 288.16666666667 |
| Monthly Target 4 | 293.03 |
| Monthly Target 5 | 297.67 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 288.40 (-0.89%) | 291.65 | 283.30 - 292.80 | 0.4802 times |
| Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7544 times |
| Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9849 times |
| Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.1883 times |
| Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.0917 times |
| Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.1809 times |
| Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.2543 times |
| Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.948 times |
| Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.9874 times |
| Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 1.1298 times |
| Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 1.1578 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 288.73 |
| 12 day DMA | 286.86 |
| 20 day DMA | 289.46 |
| 35 day DMA | 292.62 |
| 50 day DMA | 292.25 |
| 100 day DMA | 295.96 |
| 150 day DMA | 289.48 |
| 200 day DMA | 297.28 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.22 | 288.13 | 288.2 |
| 12 day EMA | 288.32 | 288.31 | 288.37 |
| 20 day EMA | 289.34 | 289.44 | 289.59 |
| 35 day EMA | 290.51 | 290.63 | 290.78 |
| 50 day EMA | 292.2 | 292.36 | 292.54 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.73 | 287.98 | 287.35 |
| 12 day SMA | 286.86 | 287.1 | 287.35 |
| 20 day SMA | 289.46 | 289.93 | 290.38 |
| 35 day SMA | 292.62 | 292.88 | 293.22 |
| 50 day SMA | 292.25 | 292.5 | 292.75 |
| 100 day SMA | 295.96 | 295.99 | 296.03 |
| 150 day SMA | 289.48 | 289.55 | 289.67 |
| 200 day SMA | 297.28 | 297.44 | 297.59 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 288.60 | 288.45 | 287.15 to 289.10 | 0.98 times |
| 19 Tue | 288.45 | 290.40 | 287.10 to 290.40 | 1 times |
| 18 Mon | 290.05 | 289.75 | 287.60 to 290.60 | 1 times |
| 14 Thu | 287.70 | 288.80 | 286.45 to 289.20 | 1 times |
| 13 Wed | 288.20 | 285.30 | 285.30 to 288.95 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 290.30 | 289.60 | 288.90 to 290.80 | 1.29 times |
| 19 Tue | 290.10 | 292.35 | 288.70 to 292.35 | 1.01 times |
| 18 Mon | 291.65 | 290.00 | 289.40 to 292.15 | 0.95 times |
| 14 Thu | 289.35 | 290.65 | 288.05 to 290.70 | 0.87 times |
| 13 Wed | 289.85 | 288.10 | 287.50 to 290.55 | 0.87 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 291.45 | 291.75 | 290.35 to 292.00 | 1.48 times |
| 19 Tue | 291.80 | 292.70 | 290.50 to 292.75 | 1.29 times |
| 18 Mon | 293.10 | 291.15 | 291.15 to 293.15 | 0.76 times |
| 14 Thu | 290.35 | 289.20 | 289.15 to 291.35 | 0.73 times |
| 13 Wed | 290.80 | 288.45 | 288.45 to 291.60 | 0.74 times |
Option chain for Power Grid POWERGRID 28 Thu August 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.05 | 47.75 | 1.97 |
| 19 Tue August 2025 | 0.05 | 47.75 | 1.74 |
| 18 Mon August 2025 | 0.05 | 47.75 | 1.74 |
| 14 Thu August 2025 | 0.05 | 47.75 | 1.74 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.05 | 37.25 | 0.82 |
| 19 Tue August 2025 | 0.05 | 37.25 | 0.82 |
| 18 Mon August 2025 | 0.05 | 37.25 | 0.81 |
| 14 Thu August 2025 | 0.10 | 37.25 | 0.8 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.10 | 31.00 | 1.01 |
| 19 Tue August 2025 | 0.10 | 31.60 | 1.02 |
| 18 Mon August 2025 | 0.15 | 29.90 | 1.02 |
| 14 Thu August 2025 | 0.15 | 32.00 | 1.01 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.05 | 31.30 | 0.3 |
| 19 Tue August 2025 | 0.05 | 31.30 | 0.24 |
| 18 Mon August 2025 | 0.15 | 31.30 | 0.23 |
| 14 Thu August 2025 | 0.10 | 31.30 | 0.24 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.10 | 20.25 | 0.24 |
| 19 Tue August 2025 | 0.15 | 20.25 | 0.23 |
| 18 Mon August 2025 | 0.25 | 20.25 | 0.23 |
| 14 Thu August 2025 | 0.20 | 23.85 | 0.25 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.30 | 16.40 | 0.11 |
| 19 Tue August 2025 | 0.25 | 16.40 | 0.11 |
| 18 Mon August 2025 | 0.50 | 15.35 | 0.08 |
| 14 Thu August 2025 | 0.45 | 17.70 | 0.06 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.55 | 11.65 | 0.18 |
| 19 Tue August 2025 | 0.60 | 12.05 | 0.18 |
| 18 Mon August 2025 | 0.90 | 10.80 | 0.2 |
| 14 Thu August 2025 | 0.80 | 13.05 | 0.21 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.90 | 7.10 | 0.16 |
| 19 Tue August 2025 | 1.05 | 7.60 | 0.16 |
| 18 Mon August 2025 | 1.65 | 6.65 | 0.18 |
| 14 Thu August 2025 | 1.40 | 8.60 | 0.18 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.15 | 3.50 | 0.34 |
| 19 Tue August 2025 | 2.35 | 3.95 | 0.34 |
| 18 Mon August 2025 | 3.35 | 3.40 | 0.39 |
| 14 Thu August 2025 | 2.75 | 5.10 | 0.4 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.00 | 1.35 | 2.51 |
| 19 Tue August 2025 | 5.15 | 1.75 | 2.43 |
| 18 Mon August 2025 | 6.45 | 1.55 | 2.21 |
| 14 Thu August 2025 | 5.30 | 2.65 | 1.88 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 9.10 | 0.50 | 4.23 |
| 19 Tue August 2025 | 9.15 | 0.75 | 3.44 |
| 18 Mon August 2025 | 10.65 | 0.70 | 4.2 |
| 14 Thu August 2025 | 8.95 | 1.30 | 5.21 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 13.75 | 0.20 | 4.24 |
| 19 Tue August 2025 | 14.05 | 0.30 | 3.34 |
| 18 Mon August 2025 | 15.65 | 0.35 | 2.88 |
| 14 Thu August 2025 | 13.25 | 0.65 | 4.34 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 19.10 | 0.10 | 10.02 |
| 19 Tue August 2025 | 18.10 | 0.20 | 9.77 |
| 18 Mon August 2025 | 18.10 | 0.15 | 9 |
| 14 Thu August 2025 | 18.10 | 0.30 | 9.7 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 20.60 | 0.10 | 4.04 |
| 19 Tue August 2025 | 20.60 | 0.10 | 4.04 |
| 18 Mon August 2025 | 20.60 | 0.10 | 4.04 |
| 14 Thu August 2025 | 20.60 | 0.15 | 4.11 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 29.95 | 0.05 | 16.67 |
| 19 Tue August 2025 | 29.95 | 0.05 | 16.76 |
| 18 Mon August 2025 | 29.95 | 0.10 | 16.95 |
| 14 Thu August 2025 | 27.40 | 0.15 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.