PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 317.1 and 323.75

Daily Target 1315.63
Daily Target 2318.57
Daily Target 3322.28333333333
Daily Target 4325.22
Daily Target 5328.93

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 14 June 2024 321.50 (0.02%) 326.00 319.35 - 326.00 0.4261 times
Thu 13 June 2024 321.45 (-0.99%) 327.00 320.65 - 327.95 0.3538 times
Wed 12 June 2024 324.65 (2.56%) 319.90 316.90 - 327.10 0.6123 times
Tue 11 June 2024 316.55 (0.24%) 316.20 315.15 - 319.70 0.3683 times
Mon 10 June 2024 315.80 (2.09%) 313.00 311.60 - 323.35 0.7667 times
Fri 07 June 2024 309.35 (2.96%) 298.05 296.80 - 310.65 1.144 times
Thu 06 June 2024 300.45 (0.55%) 303.40 298.10 - 311.45 1.0987 times
Wed 05 June 2024 298.80 (0.96%) 296.30 279.20 - 301.05 1.3636 times
Tue 04 June 2024 295.95 (-12.35%) 334.95 279.75 - 334.95 2.2047 times
Mon 03 June 2024 337.65 (8.92%) 335.00 325.60 - 348.70 1.6617 times
Fri 31 May 2024 310.00 (1.08%) 308.55 305.70 - 311.50 1.1113 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 316.55 and 332.9

Weekly Target 1304
Weekly Target 2312.75
Weekly Target 3320.35
Weekly Target 4329.1
Weekly Target 5336.7

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 14 June 2024 321.50 (3.93%) 313.00 311.60 - 327.95 0.8493 times
Fri 07 June 2024 309.35 (-0.21%) 335.00 279.20 - 348.70 2.5114 times
Fri 31 May 2024 310.00 (-2.76%) 321.50 303.80 - 321.50 1.0144 times
Fri 24 May 2024 318.80 (0.6%) 311.00 309.00 - 327.75 0.8397 times
Sat 18 May 2024 316.90 (4.33%) 304.20 297.60 - 318.25 0.6421 times
Fri 10 May 2024 303.75 (-2.28%) 310.20 292.00 - 310.80 0.7327 times
Fri 03 May 2024 310.85 (6.36%) 292.30 289.60 - 317.25 1.1552 times
Fri 26 April 2024 292.25 (3.76%) 284.00 280.70 - 296.15 0.843 times
Fri 19 April 2024 281.65 (2.33%) 270.25 268.40 - 289.90 0.9389 times
Fri 12 April 2024 275.25 (-1.13%) 280.55 274.65 - 285.35 0.4733 times
Fri 05 April 2024 278.40 (0.54%) 280.75 275.05 - 286.70 0.705 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 265.6 and 335.1

Monthly Target 1246.97
Monthly Target 2284.23
Monthly Target 3316.46666666667
Monthly Target 4353.73
Monthly Target 5385.97

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 14 June 2024 321.50 (3.71%) 335.00 279.20 - 348.70 0.8852 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.0399 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 0.8945 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.0433 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.5703 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 0.9811 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.2138 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.7867 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.6943 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 0.891 times
Thu 31 August 2023 244.55 (-8.08%) 262.00 239.75 - 262.00 0.6045 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 319.99
12 day DMA 313.24
20 day DMA 315.72
35 day DMA 311.05
50 day DMA 302.13
100 day DMA 287.48
150 day DMA 267.07
200 day DMA 253.53

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA319.15317.98316.24
12 day EMA315.82314.79313.58
20 day EMA313.58312.75311.83
35 day EMA307.52306.7305.83
50 day EMA301.74300.93300.09

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA319.99317.56313.36
12 day SMA313.24312.92312.2
20 day SMA315.72315.3314.85
35 day SMA311.05310.25309.36
50 day SMA302.13301.29300.47
100 day SMA287.48286.6285.78
150 day SMA267.07266.31265.56
200 day SMA253.53253.15252.79

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 321.55 325.10 320.00 to 325.10 1 times
13 Thu 322.25 326.90 321.00 to 328.30 0.99 times
12 Wed 325.10 320.05 317.65 to 327.35 0.97 times
11 Tue 317.80 317.15 315.60 to 320.40 1.03 times
10 Mon 316.55 313.10 311.45 to 324.20 1.03 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 323.85 326.10 322.45 to 326.35 1.24 times
13 Thu 324.45 328.85 323.45 to 330.35 1.1 times
12 Wed 327.15 322.20 320.00 to 329.10 0.88 times
11 Tue 319.95 320.20 317.75 to 322.50 0.92 times
10 Mon 318.80 314.10 314.10 to 326.00 0.86 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 323.75 324.70 322.30 to 325.30 1.22 times
13 Thu 324.70 327.50 323.70 to 327.65 0.97 times
12 Wed 327.10 321.20 321.20 to 328.90 1.07 times
11 Tue 320.05 319.15 319.15 to 322.00 0.89 times
10 Mon 318.60 313.95 313.65 to 325.70 0.85 times

Option chain for Power Grid POWERGRID 27 Thu June 2024 expiry

PowerGrid POWERGRID Option strike: 380.00

Date CE PE PCR
14 Fri June 2024 0.1559.80 0.02
13 Thu June 2024 0.2059.80 0.02
12 Wed June 2024 0.3059.80 0.02
11 Tue June 2024 0.3059.80 0.02
10 Mon June 2024 0.5559.80 0.02

PowerGrid POWERGRID Option strike: 375.00

Date CE PE PCR
14 Fri June 2024 0.2054.85 0.02
13 Thu June 2024 0.3054.85 0.02
12 Wed June 2024 0.5054.85 0.02
11 Tue June 2024 0.5054.85 0.02
10 Mon June 2024 0.7554.85 0.02

PowerGrid POWERGRID Option strike: 372.50

Date CE PE PCR
14 Fri June 2024 0.4054.10 0.43
13 Thu June 2024 0.3554.10 0.5
12 Wed June 2024 0.5054.10 0.67
11 Tue June 2024 0.6054.10 0.46
10 Mon June 2024 0.8554.10 0.46

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
14 Fri June 2024 0.2056.45 0.01
13 Thu June 2024 0.4056.45 0.01
12 Wed June 2024 0.6056.45 0.01
11 Tue June 2024 0.6556.45 0.01
10 Mon June 2024 1.0056.45 0.01

PowerGrid POWERGRID Option strike: 365.00

Date CE PE PCR
14 Fri June 2024 0.3541.10 0.04
13 Thu June 2024 0.6041.10 0.04
12 Wed June 2024 0.8541.10 0.05
11 Tue June 2024 0.9070.30 0.04
10 Mon June 2024 1.2570.30 0.04

PowerGrid POWERGRID Option strike: 362.50

Date CE PE PCR
14 Fri June 2024 0.4557.60 0.17
13 Thu June 2024 0.6557.60 0.18
12 Wed June 2024 0.9557.60 0.18
11 Tue June 2024 1.0057.60 0.14
10 Mon June 2024 1.2557.60 0.13

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
14 Fri June 2024 0.5059.95 0.02
13 Thu June 2024 0.7559.95 0.02
12 Wed June 2024 1.0559.95 0.02
11 Tue June 2024 1.1559.95 0.02
10 Mon June 2024 1.5059.95 0.02

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
14 Fri June 2024 0.7529.90 0.08
13 Thu June 2024 1.1529.90 0.07
12 Wed June 2024 1.5029.90 0.08
11 Tue June 2024 1.5542.85 0.09
10 Mon June 2024 1.9042.85 0.1

PowerGrid POWERGRID Option strike: 352.50

Date CE PE PCR
14 Fri June 2024 0.8531.10 0.02
13 Thu June 2024 1.2031.10 0.02
12 Wed June 2024 1.7031.10 0.02
11 Tue June 2024 1.7535.65 0.04
10 Mon June 2024 2.1535.85 0.06

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
14 Fri June 2024 1.1030.55 0.02
13 Thu June 2024 1.5029.00 0.02
12 Wed June 2024 2.0026.55 0.02
11 Tue June 2024 1.9532.50 0.02
10 Mon June 2024 2.4033.05 0.02

PowerGrid POWERGRID Option strike: 347.50

Date CE PE PCR
14 Fri June 2024 1.2559.85 0.14
13 Thu June 2024 1.6559.85 0.16
12 Wed June 2024 2.3059.85 0.16
11 Tue June 2024 2.2059.85 0.15
10 Mon June 2024 2.6559.85 0.16

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
14 Fri June 2024 1.4524.85 0.13
13 Thu June 2024 1.8524.85 0.13
12 Wed June 2024 2.6021.40 0.15
11 Tue June 2024 2.4031.90 0.15
10 Mon June 2024 2.9031.90 0.15

PowerGrid POWERGRID Option strike: 342.50

Date CE PE PCR
14 Fri June 2024 1.6522.75 0.15
13 Thu June 2024 2.1521.65 0.14
12 Wed June 2024 2.9520.10 0.16
11 Tue June 2024 2.7025.75 0.13
10 Mon June 2024 3.2025.75 0.12

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
14 Fri June 2024 1.9520.10 0.13
13 Thu June 2024 2.4518.90 0.14
12 Wed June 2024 3.4018.35 0.15
11 Tue June 2024 3.0025.15 0.11
10 Mon June 2024 3.5526.75 0.14

PowerGrid POWERGRID Option strike: 337.50

Date CE PE PCR
14 Fri June 2024 2.3518.55 0.19
13 Thu June 2024 2.9518.05 0.21
12 Wed June 2024 3.9516.45 0.2
11 Tue June 2024 3.4523.15 0.19
10 Mon June 2024 3.9524.00 0.18

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
14 Fri June 2024 2.8016.00 0.15
13 Thu June 2024 3.4016.15 0.19
12 Wed June 2024 4.6514.45 0.24
11 Tue June 2024 3.9021.35 0.21
10 Mon June 2024 4.4021.25 0.21

PowerGrid POWERGRID Option strike: 332.50

Date CE PE PCR
14 Fri June 2024 3.3514.20 0.65
13 Thu June 2024 4.0513.45 0.6
12 Wed June 2024 5.3512.75 0.71
11 Tue June 2024 4.3518.55 0.57
10 Mon June 2024 4.9017.45 0.47

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
14 Fri June 2024 4.1012.35 0.2
13 Thu June 2024 4.7012.25 0.22
12 Wed June 2024 6.2011.05 0.2
11 Tue June 2024 5.0016.85 0.18
10 Mon June 2024 5.5518.75 0.23

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
14 Fri June 2024 4.8010.65 0.27
13 Thu June 2024 5.5010.55 0.21
12 Wed June 2024 7.209.55 0.2
11 Tue June 2024 5.6515.00 0.18
10 Mon June 2024 6.2016.35 0.24

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
14 Fri June 2024 5.709.00 0.29
13 Thu June 2024 6.409.00 0.4
12 Wed June 2024 8.358.15 0.48
11 Tue June 2024 6.5013.55 0.24
10 Mon June 2024 7.0015.30 0.25

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
14 Fri June 2024 6.757.55 0.26
13 Thu June 2024 7.557.60 0.24
12 Wed June 2024 9.506.90 0.24
11 Tue June 2024 7.3512.00 0.14
10 Mon June 2024 7.9013.45 0.1

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
14 Fri June 2024 8.006.30 0.51
13 Thu June 2024 8.656.40 0.57
12 Wed June 2024 10.955.85 0.59
11 Tue June 2024 8.4510.50 0.35
10 Mon June 2024 8.8512.15 0.33

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
14 Fri June 2024 9.155.20 0.95
13 Thu June 2024 10.155.30 0.96
12 Wed June 2024 12.454.90 1.09
11 Tue June 2024 9.559.20 0.4
10 Mon June 2024 9.9510.75 0.37

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
14 Fri June 2024 11.004.25 1.11
13 Thu June 2024 11.704.40 1.08
12 Wed June 2024 14.154.15 0.94
11 Tue June 2024 10.807.95 0.58
10 Mon June 2024 11.209.45 0.54

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
14 Fri June 2024 12.653.55 1.78
13 Thu June 2024 13.403.60 2.1
12 Wed June 2024 15.953.55 1.98
11 Tue June 2024 12.256.85 1.27
10 Mon June 2024 12.408.25 1.29

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
14 Fri June 2024 14.502.85 2.02
13 Thu June 2024 15.353.10 2.03
12 Wed June 2024 17.802.95 1.88
11 Tue June 2024 13.805.95 0.97
10 Mon June 2024 13.957.25 0.87

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
14 Fri June 2024 16.502.40 1.93
13 Thu June 2024 18.202.55 1.86
12 Wed June 2024 20.102.55 1.93
11 Tue June 2024 15.855.10 1.67
10 Mon June 2024 15.506.30 1.75

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
14 Fri June 2024 18.702.00 2.88
13 Thu June 2024 19.252.15 3.11
12 Wed June 2024 22.952.15 2.09
11 Tue June 2024 17.054.40 1.8
10 Mon June 2024 17.205.45 1.77

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
14 Fri June 2024 22.251.70 2.54
13 Thu June 2024 21.551.75 2.43
12 Wed June 2024 21.601.85 2.11
11 Tue June 2024 18.953.80 2.39
10 Mon June 2024 18.804.80 2.43

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
14 Fri June 2024 23.051.45 4.11
13 Thu June 2024 23.951.60 4.59
12 Wed June 2024 26.651.65 4.54
11 Tue June 2024 20.803.25 3.13
10 Mon June 2024 20.604.15 3.04

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
14 Fri June 2024 27.351.20 2.22
13 Thu June 2024 27.351.35 2.25
12 Wed June 2024 29.001.40 2.24
11 Tue June 2024 24.152.80 2.86
10 Mon June 2024 24.153.65 3.06

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
14 Fri June 2024 28.701.05 3.82
13 Thu June 2024 28.701.20 4.29
12 Wed June 2024 32.501.20 3.65
11 Tue June 2024 25.252.45 3.4
10 Mon June 2024 24.703.20 3.1

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
14 Fri June 2024 29.500.95 0.93
13 Thu June 2024 34.250.95 1
12 Wed June 2024 34.251.05 0.73
11 Tue June 2024 30.552.05 0.98
10 Mon June 2024 30.552.40 0.84

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
14 Fri June 2024 32.350.75 8
13 Thu June 2024 33.550.90 7.1
12 Wed June 2024 36.100.95 6.99
11 Tue June 2024 29.951.90 5.21
10 Mon June 2024 28.752.45 4.88

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
14 Fri June 2024 26.000.65 3.79
13 Thu June 2024 26.000.80 4.29
12 Wed June 2024 26.000.80 5.29
11 Tue June 2024 26.001.70 4.79
10 Mon June 2024 26.002.15 4.79

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
14 Fri June 2024 38.000.60 5.12
13 Thu June 2024 37.750.70 4.56
12 Wed June 2024 35.500.80 4.44
11 Tue June 2024 35.501.50 4.77
10 Mon June 2024 35.501.95 3.79

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
14 Fri June 2024 25.450.50 3.07
13 Thu June 2024 25.450.60 3.07
12 Wed June 2024 25.450.60 3.07
11 Tue June 2024 25.451.35 3.73
10 Mon June 2024 25.451.70 3.6

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
14 Fri June 2024 41.000.50 19.35
13 Thu June 2024 45.500.60 19.32
12 Wed June 2024 45.200.65 19.3
11 Tue June 2024 40.551.20 17.24
10 Mon June 2024 40.551.55 16.12

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
14 Fri June 2024 28.800.40 2.89
13 Thu June 2024 28.800.45 2.89
12 Wed June 2024 28.800.50 4.56
11 Tue June 2024 28.801.00 7.89
10 Mon June 2024 28.801.25 7.78

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
14 Fri June 2024 42.150.25 22.8
13 Thu June 2024 42.150.35 20.9
12 Wed June 2024 42.150.35 19.9
11 Tue June 2024 42.150.90 19
10 Mon June 2024 31.501.15 19.3

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
14 Fri June 2024 38.800.30 10
13 Thu June 2024 38.800.30 10
12 Wed June 2024 38.800.65 12
11 Tue June 2024 38.800.65 12
10 Mon June 2024 38.801.00 12

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
14 Fri June 2024 48.000.20 23.89
13 Thu June 2024 48.000.30 23.68
12 Wed June 2024 48.000.30 24.32
11 Tue June 2024 48.000.65 22.74
10 Mon June 2024 48.000.85 23.84

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
14 Fri June 2024 38.400.15 38
13 Thu June 2024 38.400.20 38.33
12 Wed June 2024 38.400.20 38.33
11 Tue June 2024 38.400.45 39.33
10 Mon June 2024 38.400.65 41.33

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
14 Fri June 2024 49.200.10 59.75
13 Thu June 2024 49.200.15 60.25
12 Wed June 2024 49.200.20 61.75
11 Tue June 2024 49.200.35 66.75
10 Mon June 2024 49.200.50 56.5

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
14 Fri June 2024 60.000.10 59.2
13 Thu June 2024 60.000.10 64
12 Wed June 2024 60.000.15 67
11 Tue June 2024 60.000.20 72.2
10 Mon June 2024 60.000.25 78.2
Back to top | Use Dark Theme