Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 327.2 and 329.35
| Daily Target 1 | 325.65 |
| Daily Target 2 | 326.6 |
| Daily Target 3 | 327.8 |
| Daily Target 4 | 328.75 |
| Daily Target 5 | 329.95 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 327.55 (-0.11%) | 327.25 | 326.85 - 329.00 | 0.3437 times | Tue 10 December 2024 | 327.90 (-0.36%) | 331.85 | 325.35 - 331.85 | 1.0281 times | Mon 09 December 2024 | 329.10 (0.06%) | 327.75 | 326.70 - 330.65 | 0.643 times | Fri 06 December 2024 | 328.90 (0.17%) | 327.10 | 326.70 - 332.75 | 0.6035 times | Thu 05 December 2024 | 328.35 (1.02%) | 325.00 | 319.55 - 330.45 | 1.3566 times | Wed 04 December 2024 | 325.05 (-1.4%) | 329.05 | 321.10 - 331.25 | 1.226 times | Tue 03 December 2024 | 329.65 (0.55%) | 324.25 | 324.25 - 331.35 | 1.589 times | Mon 02 December 2024 | 327.85 (-0.47%) | 328.15 | 326.20 - 331.95 | 1.0973 times | Fri 29 November 2024 | 329.40 (-1.27%) | 331.35 | 326.50 - 332.50 | 0.9524 times | Thu 28 November 2024 | 333.65 (-1.65%) | 339.25 | 332.20 - 341.75 | 1.1602 times | Wed 27 November 2024 | 339.25 (0.13%) | 337.25 | 336.50 - 341.30 | 0.835 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 323.2 and 329.7
| Weekly Target 1 | 321.75 |
| Weekly Target 2 | 324.65 |
| Weekly Target 3 | 328.25 |
| Weekly Target 4 | 331.15 |
| Weekly Target 5 | 334.75 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 327.55 (-0.41%) | 327.75 | 325.35 - 331.85 | 0.457 times | Fri 06 December 2024 | 328.90 (-0.15%) | 328.15 | 319.55 - 332.75 | 1.332 times | Fri 29 November 2024 | 329.40 (-2.24%) | 341.85 | 326.50 - 345.40 | 1.3438 times | Fri 22 November 2024 | 336.95 (7.96%) | 314.00 | 310.10 - 337.60 | 1.2364 times | Thu 14 November 2024 | 312.10 (-1.31%) | 313.55 | 310.60 - 332.50 | 0.9383 times | Fri 08 November 2024 | 316.25 (-1.8%) | 324.55 | 308.70 - 324.70 | 0.9026 times | Fri 01 November 2024 | 322.05 (1.98%) | 314.50 | 310.75 - 325.40 | 0.7887 times | Fri 25 October 2024 | 315.80 (-4.89%) | 333.00 | 313.25 - 335.65 | 0.837 times | Fri 18 October 2024 | 332.05 (0.61%) | 330.05 | 324.60 - 333.85 | 1.0584 times | Fri 11 October 2024 | 330.05 (-2.6%) | 340.00 | 322.35 - 340.00 | 1.1058 times | Fri 04 October 2024 | 338.85 (-4.35%) | 354.25 | 337.75 - 357.45 | 1.0216 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 316.95 and 330.15
| Monthly Target 1 | 313.42 |
| Monthly Target 2 | 320.48 |
| Monthly Target 3 | 326.61666666667 |
| Monthly Target 4 | 333.68 |
| Monthly Target 5 | 339.82 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 327.55 (-0.56%) | 328.15 | 319.55 - 332.75 | 0.3583 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 0.8881 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 0.9101 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.0817 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.8299 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 0.9208 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.529 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.2161 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 1.046 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.22 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.8363 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 328.36 |
| 12 day DMA | 330.45 |
| 20 day DMA | 327.55 |
| 35 day DMA | 323.86 |
| 50 day DMA | 327.09 |
| 100 day DMA | 333.76 |
| 150 day DMA | 330.12 |
| 200 day DMA | 318.36 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.22 | 328.55 | 328.87 |
| 12 day EMA | 328.47 | 328.64 | 328.77 |
| 20 day EMA | 327.98 | 328.03 | 328.04 |
| 35 day EMA | 329.12 | 329.21 | 329.29 |
| 50 day EMA | 329.49 | 329.57 | 329.64 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.36 | 327.86 | 328.21 |
| 12 day SMA | 330.45 | 331.72 | 332.48 |
| 20 day SMA | 327.55 | 327.66 | 327.08 |
| 35 day SMA | 323.86 | 323.97 | 324.09 |
| 50 day SMA | 327.09 | 327.62 | 328.37 |
| 100 day SMA | 333.76 | 333.9 | 334.04 |
| 150 day SMA | 330.12 | 329.9 | 329.76 |
| 200 day SMA | 318.36 | 318.16 | 317.9 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 328.05 | 328.15 | 327.50 to 329.75 | 0.98 times |
| 10 Tue | 328.35 | 331.40 | 325.85 to 332.00 | 0.99 times |
| 09 Mon | 329.70 | 330.05 | 328.40 to 332.05 | 1 times |
| 06 Fri | 330.60 | 328.70 | 327.75 to 333.20 | 1.01 times |
| 05 Thu | 329.30 | 325.55 | 321.10 to 331.55 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 330.60 | 331.25 | 330.00 to 332.05 | 1.14 times |
| 10 Tue | 330.75 | 334.05 | 328.50 to 334.30 | 1.03 times |
| 09 Mon | 332.00 | 331.55 | 331.30 to 334.10 | 0.98 times |
| 06 Fri | 332.85 | 331.05 | 330.40 to 335.15 | 0.92 times |
| 05 Thu | 331.30 | 327.85 | 323.25 to 333.60 | 0.92 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 328.75 | 331.00 | 328.75 to 331.00 | 1.19 times |
| 10 Tue | 327.00 | 332.80 | 327.00 to 332.85 | 1.08 times |
| 09 Mon | 330.90 | 330.95 | 330.00 to 332.00 | 0.93 times |
| 06 Fri | 331.50 | 331.55 | 331.00 to 333.80 | 0.92 times |
| 05 Thu | 329.20 | 326.40 | 322.50 to 331.00 | 0.88 times |
Option chain for Power Grid POWERGRID 26 Thu December 2024 expiry
PowerGrid POWERGRID Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 0.10 | 50.00 | 0.07 |
| 10 Tue December 2024 | 0.10 | 50.00 | 0.06 |
| 09 Mon December 2024 | 0.15 | 50.00 | 0.05 |
| 06 Fri December 2024 | 0.20 | 50.00 | 0.06 |
| 05 Thu December 2024 | 0.20 | 50.00 | 0.06 |
PowerGrid POWERGRID Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 0.15 | 41.00 | 0.01 |
| 10 Tue December 2024 | 0.15 | 41.00 | 0.01 |
| 09 Mon December 2024 | 0.20 | 41.00 | 0.01 |
| 06 Fri December 2024 | 0.20 | 41.00 | 0.01 |
| 05 Thu December 2024 | 0.20 | 41.00 | 0.01 |
PowerGrid POWERGRID Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 0.30 | 39.95 | 0.09 |
| 10 Tue December 2024 | 0.30 | 39.95 | 0.08 |
| 09 Mon December 2024 | 0.35 | 39.90 | 0.08 |
| 06 Fri December 2024 | 0.40 | 39.90 | 0.08 |
| 05 Thu December 2024 | 0.45 | 39.90 | 0.09 |
PowerGrid POWERGRID Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 0.35 | 38.95 | 0.05 |
| 10 Tue December 2024 | 0.40 | 38.95 | 0.04 |
| 09 Mon December 2024 | 0.45 | 38.95 | 0.04 |
| 06 Fri December 2024 | 0.55 | 38.95 | 0.04 |
| 05 Thu December 2024 | 0.55 | 38.95 | 0.05 |
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 0.50 | 30.80 | 0.09 |
| 10 Tue December 2024 | 0.50 | 30.80 | 0.1 |
| 09 Mon December 2024 | 0.60 | 30.80 | 0.1 |
| 06 Fri December 2024 | 0.80 | 28.30 | 0.11 |
| 05 Thu December 2024 | 0.75 | 33.15 | 0.1 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 0.60 | 26.90 | 0.06 |
| 10 Tue December 2024 | 0.70 | 25.80 | 0.06 |
| 09 Mon December 2024 | 0.75 | 25.80 | 0.06 |
| 06 Fri December 2024 | 1.05 | 25.40 | 0.07 |
| 05 Thu December 2024 | 1.05 | 25.40 | 0.07 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 0.90 | 23.00 | 0.06 |
| 10 Tue December 2024 | 1.00 | 23.00 | 0.06 |
| 09 Mon December 2024 | 1.15 | 21.35 | 0.06 |
| 06 Fri December 2024 | 1.55 | 21.10 | 0.07 |
| 05 Thu December 2024 | 1.45 | 22.10 | 0.06 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 1.20 | 18.00 | 0.03 |
| 10 Tue December 2024 | 1.45 | 17.15 | 0.03 |
| 09 Mon December 2024 | 1.65 | 15.95 | 0.03 |
| 06 Fri December 2024 | 2.15 | 16.15 | 0.04 |
| 05 Thu December 2024 | 2.05 | 17.70 | 0.04 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 1.95 | 13.75 | 0.2 |
| 10 Tue December 2024 | 2.25 | 13.75 | 0.24 |
| 09 Mon December 2024 | 2.60 | 12.80 | 0.32 |
| 06 Fri December 2024 | 3.20 | 12.55 | 0.38 |
| 05 Thu December 2024 | 2.95 | 13.75 | 0.38 |
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 3.05 | 9.90 | 0.12 |
| 10 Tue December 2024 | 3.50 | 10.15 | 0.15 |
| 09 Mon December 2024 | 4.05 | 9.30 | 0.16 |
| 06 Fri December 2024 | 4.70 | 9.15 | 0.18 |
| 05 Thu December 2024 | 4.50 | 10.35 | 0.2 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 4.85 | 6.75 | 0.38 |
| 10 Tue December 2024 | 5.30 | 7.05 | 0.48 |
| 09 Mon December 2024 | 6.25 | 6.40 | 0.53 |
| 06 Fri December 2024 | 7.00 | 6.35 | 0.55 |
| 05 Thu December 2024 | 6.55 | 7.35 | 0.51 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 7.40 | 4.35 | 1.12 |
| 10 Tue December 2024 | 7.95 | 4.60 | 1.23 |
| 09 Mon December 2024 | 9.15 | 4.30 | 1.29 |
| 06 Fri December 2024 | 9.95 | 4.35 | 1.46 |
| 05 Thu December 2024 | 9.20 | 5.05 | 1.23 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 10.75 | 2.70 | 2.8 |
| 10 Tue December 2024 | 11.25 | 2.95 | 3.05 |
| 09 Mon December 2024 | 12.65 | 2.90 | 3.57 |
| 06 Fri December 2024 | 13.45 | 2.90 | 3.73 |
| 05 Thu December 2024 | 12.55 | 3.55 | 2.69 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 14.70 | 1.65 | 3.87 |
| 10 Tue December 2024 | 14.45 | 1.85 | 3.63 |
| 09 Mon December 2024 | 17.20 | 1.90 | 3.24 |
| 06 Fri December 2024 | 17.35 | 1.90 | 3.24 |
| 05 Thu December 2024 | 16.40 | 2.30 | 2.86 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 19.10 | 1.00 | 9.3 |
| 10 Tue December 2024 | 19.25 | 1.15 | 10.01 |
| 09 Mon December 2024 | 21.25 | 1.30 | 9.19 |
| 06 Fri December 2024 | 21.90 | 1.25 | 8.25 |
| 05 Thu December 2024 | 21.20 | 1.60 | 7.61 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 24.75 | 0.65 | 111.25 |
| 10 Tue December 2024 | 24.75 | 0.75 | 91.25 |
| 09 Mon December 2024 | 25.50 | 0.85 | 71.8 |
| 06 Fri December 2024 | 27.15 | 0.85 | 63.33 |
| 05 Thu December 2024 | 24.75 | 1.10 | 36.18 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 28.50 | 0.50 | 4.11 |
| 10 Tue December 2024 | 26.95 | 0.50 | 4.08 |
| 09 Mon December 2024 | 32.00 | 0.60 | 4.09 |
| 06 Fri December 2024 | 31.55 | 0.60 | 4.53 |
| 05 Thu December 2024 | 30.55 | 0.80 | 4.7 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 34.70 | 0.40 | 67 |
| 10 Tue December 2024 | 34.70 | 0.30 | 68 |
| 09 Mon December 2024 | 34.70 | 0.45 | 44.33 |
| 06 Fri December 2024 | 34.70 | 0.40 | 43.67 |
| 05 Thu December 2024 | 34.70 | 0.55 | 45.33 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed December 2024 | 36.35 | 0.25 | 34.67 |
| 10 Tue December 2024 | 36.35 | 0.30 | 39.89 |
| 09 Mon December 2024 | 36.35 | 0.35 | 47.22 |
| 06 Fri December 2024 | 36.35 | 0.30 | 50.33 |
| 05 Thu December 2024 | 36.35 | 0.50 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.