Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 291.08 and 295.18
| Daily Target 1 | 287.78 |
| Daily Target 2 | 290.27 |
| Daily Target 3 | 291.88333333333 |
| Daily Target 4 | 294.37 |
| Daily Target 5 | 295.98 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.75 (1.18%) | 292.20 | 289.40 - 293.50 | 0.828 times | Thu 05 February 2026 | 289.35 (-0.02%) | 291.00 | 286.15 - 291.00 | 0.4097 times | Wed 04 February 2026 | 289.40 (2.19%) | 288.80 | 282.90 - 292.00 | 1.1528 times | Tue 03 February 2026 | 283.20 (4.73%) | 276.05 | 273.25 - 284.50 | 2.1852 times | Mon 02 February 2026 | 270.40 (7.58%) | 251.25 | 250.00 - 271.20 | 1.5402 times | Sun 01 February 2026 | 251.35 (-2.01%) | 258.55 | 250.20 - 262.30 | 0.4132 times | Fri 30 January 2026 | 256.50 (-1.54%) | 261.30 | 254.05 - 262.40 | 0.9667 times | Thu 29 January 2026 | 260.50 (0.27%) | 262.60 | 258.75 - 263.05 | 1.117 times | Wed 28 January 2026 | 259.80 (2.14%) | 254.00 | 254.00 - 260.75 | 0.666 times | Tue 27 January 2026 | 254.35 (0.08%) | 256.50 | 252.05 - 258.35 | 0.7211 times | Fri 23 January 2026 | 254.15 (-1.97%) | 259.25 | 252.60 - 259.95 | 0.748 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 271.38 and 314.88
| Weekly Target 1 | 235.25 |
| Weekly Target 2 | 264 |
| Weekly Target 3 | 278.75 |
| Weekly Target 4 | 307.5 |
| Weekly Target 5 | 322.25 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 2.4918 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.3246 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 1.1222 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.7051 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 1.0144 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.6493 times | Fri 26 December 2025 | 265.45 (0.76%) | 259.10 | 259.05 - 270.05 | 0.5186 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 0.8581 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.6638 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.652 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.4684 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 271.38 and 314.88
| Monthly Target 1 | 235.25 |
| Monthly Target 2 | 264 |
| Monthly Target 3 | 278.75 |
| Monthly Target 4 | 307.5 |
| Monthly Target 5 | 322.25 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 0.6641 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1849 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8162 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2337 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0389 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1368 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.8064 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.8037 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0493 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2659 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.163 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 285.02 |
| 12 day DMA | 268.42 |
| 20 day DMA | 263.98 |
| 35 day DMA | 264.38 |
| 50 day DMA | 264.97 |
| 100 day DMA | 273.99 |
| 150 day DMA | 279.14 |
| 200 day DMA | 283.74 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.18 | 279.9 | 275.17 |
| 12 day EMA | 273.81 | 270.37 | 266.92 |
| 20 day EMA | 269.45 | 267 | 264.65 |
| 35 day EMA | 267.21 | 265.71 | 264.32 |
| 50 day EMA | 267.92 | 266.91 | 265.99 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.02 | 276.74 | 270.17 |
| 12 day SMA | 268.42 | 265.34 | 262.4 |
| 20 day SMA | 263.98 | 262.3 | 261.04 |
| 35 day SMA | 264.38 | 263.48 | 262.65 |
| 50 day SMA | 264.97 | 264.62 | 264.3 |
| 100 day SMA | 273.99 | 273.94 | 273.92 |
| 150 day SMA | 279.14 | 279.16 | 279.21 |
| 200 day SMA | 283.74 | 283.84 | 283.99 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 290.00 | 289.00 | 286.75 to 290.50 | 0.97 times |
| 05 Thu | 286.65 | 287.60 | 283.95 to 288.80 | 0.96 times |
| 04 Wed | 286.55 | 285.00 | 280.00 to 289.10 | 0.97 times |
| 03 Tue | 280.35 | 275.00 | 270.30 to 281.50 | 0.98 times |
| 02 Mon | 267.65 | 249.35 | 246.95 to 268.35 | 1.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 291.70 | 289.25 | 288.15 to 292.25 | 1.03 times |
| 05 Thu | 288.55 | 288.65 | 285.90 to 289.55 | 1.02 times |
| 04 Wed | 288.35 | 283.90 | 281.55 to 290.85 | 1.01 times |
| 03 Tue | 282.05 | 276.25 | 272.05 to 283.30 | 0.92 times |
| 02 Mon | 269.35 | 249.35 | 249.00 to 269.95 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 293.45 | 289.60 | 289.60 to 293.65 | 1.21 times |
| 05 Thu | 289.05 | 288.70 | 288.00 to 290.90 | 1.04 times |
| 04 Wed | 290.30 | 284.60 | 284.60 to 292.00 | 1.08 times |
| 03 Tue | 283.60 | 274.90 | 273.90 to 284.05 | 0.94 times |
| 02 Mon | 270.50 | 251.15 | 251.15 to 271.20 | 0.74 times |
Option chain for Power Grid POWERGRID 24 Tue February 2026 expiry
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.40 | 31.05 | 0.04 |
| 05 Thu February 2026 | 0.30 | 32.95 | 0.03 |
| 04 Wed February 2026 | 0.35 | 32.95 | 0.03 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.75 | 26.00 | 0.01 |
| 05 Thu February 2026 | 0.50 | 26.00 | 0.03 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.95 | 21.25 | 0.24 |
| 05 Thu February 2026 | 0.70 | 24.25 | 0.28 |
| 04 Wed February 2026 | 0.80 | 23.95 | 0.29 |
| 03 Tue February 2026 | 0.50 | 30.55 | 0.3 |
| 02 Mon February 2026 | 0.35 | 44.60 | 0.42 |
| 01 Sun February 2026 | 0.10 | 56.00 | 0.41 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.20 | 21.45 | 0.02 |
| 05 Thu February 2026 | 0.80 | 21.45 | 0.33 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.50 | 34.15 | 0 |
| 05 Thu February 2026 | 1.00 | 34.15 | 0 |
| 04 Wed February 2026 | 1.20 | 34.15 | 0 |
| 03 Tue February 2026 | 0.80 | 34.15 | 0 |
| 02 Mon February 2026 | 0.45 | 34.15 | 0 |
| 01 Sun February 2026 | 0.15 | 34.15 | 0 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.40 | 12.55 | 0.07 |
| 05 Thu February 2026 | 1.55 | 14.90 | 0.12 |
| 04 Wed February 2026 | 1.90 | 15.50 | 0.13 |
| 03 Tue February 2026 | 1.20 | 20.80 | 0.17 |
| 02 Mon February 2026 | 0.60 | 32.85 | 0.2 |
| 01 Sun February 2026 | 0.25 | 50.60 | 0.27 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.70 | 8.85 | 0.15 |
| 05 Thu February 2026 | 2.45 | 11.40 | 0.05 |
| 04 Wed February 2026 | 2.90 | 11.00 | 0.04 |
| 03 Tue February 2026 | 1.75 | 43.00 | 0 |
| 02 Mon February 2026 | 0.75 | 43.00 | 0.01 |
| 01 Sun February 2026 | 0.30 | 43.00 | 0.02 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.50 | 7.25 | 0.24 |
| 05 Thu February 2026 | 3.20 | 9.35 | 0.15 |
| 04 Wed February 2026 | 3.65 | 9.70 | 0.13 |
| 03 Tue February 2026 | 2.15 | 14.55 | 0.68 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.60 | 5.80 | 0.33 |
| 05 Thu February 2026 | 4.05 | 7.50 | 0.32 |
| 04 Wed February 2026 | 4.55 | 8.10 | 0.33 |
| 03 Tue February 2026 | 2.65 | 12.45 | 0.17 |
| 02 Mon February 2026 | 1.00 | 23.15 | 0.4 |
| 01 Sun February 2026 | 0.35 | 32.00 | 0.5 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.90 | 4.60 | 0.91 |
| 05 Thu February 2026 | 5.10 | 6.00 | 0.72 |
| 04 Wed February 2026 | 5.60 | 6.70 | 0.73 |
| 03 Tue February 2026 | 3.30 | 10.55 | 0.12 |
| 02 Mon February 2026 | 1.20 | 21.05 | 0.01 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.40 | 3.60 | 1.16 |
| 05 Thu February 2026 | 6.30 | 4.80 | 0.9 |
| 04 Wed February 2026 | 6.90 | 5.45 | 0.95 |
| 03 Tue February 2026 | 4.10 | 8.90 | 0.15 |
| 02 Mon February 2026 | 1.45 | 19.40 | 0.25 |
| 01 Sun February 2026 | 0.50 | 28.40 | 0.45 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.05 | 2.80 | 1.03 |
| 05 Thu February 2026 | 7.60 | 3.90 | 0.94 |
| 04 Wed February 2026 | 8.15 | 4.45 | 0.93 |
| 03 Tue February 2026 | 4.95 | 7.35 | 0.32 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.90 | 2.20 | 0.9 |
| 05 Thu February 2026 | 9.50 | 3.00 | 0.64 |
| 04 Wed February 2026 | 9.90 | 3.55 | 0.61 |
| 03 Tue February 2026 | 6.10 | 5.90 | 0.31 |
| 02 Mon February 2026 | 2.20 | 14.45 | 0.19 |
| 01 Sun February 2026 | 0.65 | 32.00 | 0.28 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.70 | 1.80 | 1.58 |
| 05 Thu February 2026 | 11.05 | 2.30 | 1.51 |
| 04 Wed February 2026 | 11.75 | 2.80 | 1.3 |
| 03 Tue February 2026 | 7.40 | 4.75 | 1.01 |
| 02 Mon February 2026 | 2.70 | 13.20 | 0.04 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16.20 | 1.35 | 1.5 |
| 05 Thu February 2026 | 13.00 | 1.85 | 1.42 |
| 04 Wed February 2026 | 13.70 | 2.20 | 1.34 |
| 03 Tue February 2026 | 8.95 | 3.80 | 0.92 |
| 02 Mon February 2026 | 3.30 | 10.70 | 0.26 |
| 01 Sun February 2026 | 0.95 | 27.15 | 0.44 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.35 | 1.10 | 1.37 |
| 05 Thu February 2026 | 15.35 | 1.45 | 1.31 |
| 04 Wed February 2026 | 16.05 | 1.80 | 1.3 |
| 03 Tue February 2026 | 10.60 | 3.00 | 1.07 |
| 02 Mon February 2026 | 4.15 | 8.90 | 0.07 |
| 01 Sun February 2026 | 1.05 | 21.10 | 0.06 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 20.65 | 0.85 | 1.17 |
| 05 Thu February 2026 | 17.50 | 1.15 | 1.12 |
| 04 Wed February 2026 | 17.55 | 1.50 | 1.07 |
| 03 Tue February 2026 | 12.40 | 2.35 | 0.75 |
| 02 Mon February 2026 | 5.05 | 7.55 | 0.26 |
| 01 Sun February 2026 | 1.30 | 22.60 | 0.2 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.65 | 0.70 | 1.43 |
| 05 Thu February 2026 | 19.65 | 0.90 | 1.39 |
| 04 Wed February 2026 | 19.50 | 1.25 | 1.58 |
| 03 Tue February 2026 | 14.45 | 1.90 | 1.2 |
| 02 Mon February 2026 | 6.15 | 6.25 | 0.76 |
| 01 Sun February 2026 | 1.55 | 16.90 | 0.08 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 25.35 | 0.60 | 1.26 |
| 05 Thu February 2026 | 22.05 | 0.75 | 1.22 |
| 04 Wed February 2026 | 21.95 | 1.00 | 1.16 |
| 03 Tue February 2026 | 16.65 | 1.55 | 1 |
| 02 Mon February 2026 | 7.50 | 5.00 | 0.42 |
| 01 Sun February 2026 | 1.85 | 18.10 | 0.15 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.70 | 0.50 | 0.23 |
| 05 Thu February 2026 | 24.70 | 0.60 | 0.22 |
| 04 Wed February 2026 | 25.00 | 0.85 | 0.25 |
| 03 Tue February 2026 | 18.75 | 1.25 | 0.22 |
| 02 Mon February 2026 | 8.95 | 4.15 | 0.15 |
| 01 Sun February 2026 | 2.10 | 16.75 | 0.43 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.95 | 0.45 | 1.12 |
| 05 Thu February 2026 | 26.65 | 0.55 | 1.07 |
| 04 Wed February 2026 | 27.20 | 0.75 | 1.04 |
| 03 Tue February 2026 | 21.00 | 1.05 | 1.01 |
| 02 Mon February 2026 | 10.75 | 3.35 | 0.47 |
| 01 Sun February 2026 | 2.60 | 14.10 | 0.28 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 30.85 | 0.35 | 3.28 |
| 05 Thu February 2026 | 28.30 | 0.50 | 3.45 |
| 04 Wed February 2026 | 28.60 | 0.65 | 3.53 |
| 03 Tue February 2026 | 23.40 | 0.90 | 3.1 |
| 02 Mon February 2026 | 12.65 | 2.75 | 1.98 |
| 01 Sun February 2026 | 3.10 | 11.85 | 1.02 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 33.75 | 0.35 | 0.56 |
| 05 Thu February 2026 | 31.70 | 0.45 | 0.56 |
| 04 Wed February 2026 | 31.95 | 0.55 | 0.62 |
| 03 Tue February 2026 | 26.00 | 0.75 | 0.61 |
| 02 Mon February 2026 | 14.60 | 2.20 | 0.62 |
| 01 Sun February 2026 | 3.80 | 10.15 | 0.49 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 36.25 | 0.30 | 1.99 |
| 05 Thu February 2026 | 36.25 | 0.40 | 2.07 |
| 04 Wed February 2026 | 36.25 | 0.50 | 2.64 |
| 03 Tue February 2026 | 27.30 | 0.65 | 2.88 |
| 02 Mon February 2026 | 16.75 | 1.85 | 1.98 |
| 01 Sun February 2026 | 4.60 | 8.85 | 0.91 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 40.05 | 0.35 | 3.03 |
| 05 Thu February 2026 | 37.25 | 0.40 | 3.01 |
| 04 Wed February 2026 | 35.45 | 0.45 | 3.04 |
| 03 Tue February 2026 | 30.50 | 0.55 | 1.95 |
| 02 Mon February 2026 | 18.85 | 1.55 | 2 |
| 01 Sun February 2026 | 5.65 | 7.25 | 1.04 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 31.40 | 0.25 | 1.54 |
| 05 Thu February 2026 | 31.40 | 0.30 | 1.87 |
| 04 Wed February 2026 | 31.40 | 0.40 | 2.24 |
| 03 Tue February 2026 | 31.40 | 0.50 | 2.45 |
| 02 Mon February 2026 | 20.60 | 1.25 | 3.89 |
| 01 Sun February 2026 | 6.95 | 5.95 | 4.95 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 40.15 | 0.25 | 2.37 |
| 05 Thu February 2026 | 40.15 | 0.30 | 2.39 |
| 04 Wed February 2026 | 40.15 | 0.40 | 2.63 |
| 03 Tue February 2026 | 35.40 | 0.50 | 2.6 |
| 02 Mon February 2026 | 23.60 | 1.10 | 4.99 |
| 01 Sun February 2026 | 8.20 | 4.80 | 5.27 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 25.70 | 0.25 | 1.48 |
| 05 Thu February 2026 | 25.70 | 0.25 | 2.02 |
| 04 Wed February 2026 | 25.70 | 0.30 | 2.61 |
| 03 Tue February 2026 | 25.70 | 0.40 | 2.73 |
| 02 Mon February 2026 | 25.70 | 0.95 | 4.11 |
| 01 Sun February 2026 | 9.95 | 3.90 | 3.41 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 49.25 | 0.20 | 12.18 |
| 05 Thu February 2026 | 47.00 | 0.25 | 10.53 |
| 04 Wed February 2026 | 47.00 | 0.35 | 10.86 |
| 03 Tue February 2026 | 39.25 | 0.35 | 12.64 |
| 02 Mon February 2026 | 28.25 | 0.85 | 14.94 |
| 01 Sun February 2026 | 11.65 | 3.20 | 11.87 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 47.10 | 0.25 | 7.45 |
| 05 Thu February 2026 | 47.10 | 0.25 | 7.45 |
| 04 Wed February 2026 | 47.10 | 0.30 | 7.55 |
| 03 Tue February 2026 | 41.60 | 0.35 | 11.38 |
| 02 Mon February 2026 | 27.60 | 0.70 | 13.88 |
| 01 Sun February 2026 | 13.10 | 2.45 | 71 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 52.25 | 0.25 | 10.2 |
| 05 Thu February 2026 | 52.25 | 0.25 | 10.2 |
| 04 Wed February 2026 | 52.25 | 0.30 | 9.2 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 38.35 | 0.15 | 10.17 |
| 05 Thu February 2026 | 38.35 | 0.20 | 11.03 |
| 04 Wed February 2026 | 38.35 | 0.20 | 11.29 |
| 03 Tue February 2026 | 38.35 | 0.30 | 12.11 |
| 02 Mon February 2026 | 38.35 | 0.50 | 19.71 |
| 01 Sun February 2026 | 20.50 | 1.30 | 331.5 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 56.90 | 0.10 | 16.33 |
| 05 Thu February 2026 | 56.90 | 0.15 | 16.33 |
| 04 Wed February 2026 | 56.90 | 0.20 | 17.67 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 56.70 | 0.15 | 408 |
| 05 Thu February 2026 | 56.70 | 0.15 | 411 |
| 04 Wed February 2026 | 56.70 | 0.20 | 422 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 40.80 | 0.10 | 442 |
| 05 Thu February 2026 | 40.80 | 0.10 | 443 |
| 04 Wed February 2026 | 40.80 | 0.10 | 457 |
| 03 Tue February 2026 | 40.80 | 0.15 | 480 |
| 02 Mon February 2026 | 40.80 | 0.30 | 617 |
| 01 Sun February 2026 | 37.60 | 0.50 | 613 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.