Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 492.23 and 532.98

Daily Target 1484.65
Daily Target 2499.8
Daily Target 3525.4
Daily Target 4540.55
Daily Target 5566.15

Daily price and volume Powerica

Date Closing Open Range Volume
Thu 04 June 2026 514.95 (-5.04%) 551.00 510.25 - 551.00 0.7352 times
Wed 03 June 2026 542.30 (-0.27%) 549.40 532.00 - 552.40 0.5091 times
Tue 02 June 2026 543.75 (2.11%) 527.75 523.50 - 549.50 0.4838 times
Mon 01 June 2026 532.50 (-3.44%) 551.95 523.00 - 559.90 1.1144 times
Fri 29 May 2026 551.45 (-3.51%) 563.00 514.35 - 572.00 1.7028 times
Wed 27 May 2026 571.50 (-0.54%) 574.40 566.25 - 586.30 0.8467 times
Tue 26 May 2026 574.60 (3.49%) 559.60 555.30 - 579.00 0.8434 times
Mon 25 May 2026 555.20 (0.63%) 558.40 547.70 - 570.00 1.571 times
Fri 22 May 2026 551.70 (-0.59%) 556.00 550.10 - 563.70 0.5832 times
Thu 21 May 2026 555.00 (-0.76%) 579.00 550.15 - 581.90 1.6105 times
Wed 20 May 2026 559.25 (3.5%) 541.90 524.40 - 579.90 1.7264 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 487.78 and 537.43

Weekly Target 1478.72
Weekly Target 2496.83
Weekly Target 3528.36666666667
Weekly Target 4546.48
Weekly Target 5578.02

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Thu 04 June 2026 514.95 (-6.62%) 551.95 510.25 - 559.90 0.4214 times
Fri 29 May 2026 551.45 (-0.05%) 558.40 514.35 - 586.30 0.736 times
Fri 22 May 2026 551.70 (0.34%) 552.90 524.40 - 581.90 0.8539 times
Fri 15 May 2026 549.85 (7.92%) 512.95 489.00 - 557.90 1.3077 times
Fri 08 May 2026 509.50 (4.01%) 489.95 468.00 - 523.00 1.0273 times
Thu 30 April 2026 489.85 (8.99%) 452.80 447.10 - 499.55 1.0792 times
Fri 24 April 2026 449.45 (2.28%) 448.70 441.45 - 479.95 1.2567 times
Fri 17 April 2026 439.45 (7.14%) 401.00 398.55 - 453.15 1.1616 times
Fri 10 April 2026 410.15 (0%) 390.00 384.85 - 416.90 1.1562 times
Fri 05 June 2026 (0%) - 0 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 487.78 and 537.43

Monthly Target 1478.72
Monthly Target 2496.83
Monthly Target 3528.36666666667
Monthly Target 4546.48
Monthly Target 5578.02

Monthly price and volumes Powerica

Date Closing Open Range Volume
Thu 04 June 2026 514.95 (-6.62%) 551.95 510.25 - 559.90 0.1138 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 1.0596 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.8267 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 536.99
12 day DMA 549.38
20 day DMA 536.21
35 day DMA 505.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA535.72546.11548.02
12 day EMA539.17543.57543.8
20 day EMA528.69530.14528.86
35 day EMA498.82497.87495.25
50 day EMA000

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA536.99548.3554.76
12 day SMA549.38551.02551.65
20 day SMA536.21534.52531.8
35 day SMA505.42502.31498.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme