Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 19085 and 20115
| Daily Target 1 | 18260 |
| Daily Target 2 | 18880 |
| Daily Target 3 | 19290 |
| Daily Target 4 | 19910 |
| Daily Target 5 | 20320 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19500.00 (2.42%) | 19045.00 | 18670.00 - 19700.00 | 1.2827 times | Mon 08 December 2025 | 19040.00 (-1.37%) | 19395.00 | 18525.00 - 19665.00 | 1.3939 times | Fri 05 December 2025 | 19305.00 (-3.88%) | 20105.00 | 19220.00 - 20395.00 | 1.5628 times | Thu 04 December 2025 | 20085.00 (-8.08%) | 21805.00 | 20000.00 - 21805.00 | 2.0707 times | Wed 03 December 2025 | 21850.00 (-3.98%) | 22700.00 | 21630.00 - 22840.00 | 0.8991 times | Tue 02 December 2025 | 22755.00 (2.57%) | 22090.00 | 22050.00 - 22810.00 | 1.154 times | Mon 01 December 2025 | 22185.00 (0.58%) | 22160.00 | 22125.00 - 22450.00 | 0.4545 times | Fri 28 November 2025 | 22056.00 (1.18%) | 21861.00 | 21809.00 - 22170.00 | 0.3643 times | Thu 27 November 2025 | 21798.00 (-1.83%) | 22204.00 | 21752.00 - 22273.00 | 0.341 times | Wed 26 November 2025 | 22204.00 (2.12%) | 21740.00 | 21551.00 - 22280.00 | 0.477 times | Tue 25 November 2025 | 21742.00 (0.93%) | 21480.00 | 21326.00 - 21799.00 | 0.3637 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 19012.5 and 20187.5
| Weekly Target 1 | 18066.67 |
| Weekly Target 2 | 18783.33 |
| Weekly Target 3 | 19241.666666667 |
| Weekly Target 4 | 19958.33 |
| Weekly Target 5 | 20416.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19500.00 (1.01%) | 19395.00 | 18525.00 - 19700.00 | 0.6915 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.5865 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6804 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7737 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.1834 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.8083 times | Fri 31 October 2025 | 17778.00 (6.03%) | 16850.00 | 16608.00 - 18178.00 | 0.8377 times | Fri 24 October 2025 | 16767.00 (-3.85%) | 17499.00 | 16731.00 - 17699.00 | 0.3053 times | Fri 17 October 2025 | 17439.00 (-1.17%) | 17600.00 | 17081.00 - 17974.00 | 0.5459 times | Fri 10 October 2025 | 17645.00 (-3.17%) | 18270.00 | 17438.00 - 18510.00 | 0.5874 times | Fri 03 October 2025 | 18223.00 (-4.64%) | 19300.00 | 17638.00 - 19718.00 | 0.6779 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 16855 and 21170
| Monthly Target 1 | 15973.33 |
| Monthly Target 2 | 17736.67 |
| Monthly Target 3 | 20288.333333333 |
| Monthly Target 4 | 22051.67 |
| Monthly Target 5 | 24603.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19500.00 (-11.59%) | 22160.00 | 18525.00 - 22840.00 | 0.5746 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.3737 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6393 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6917 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6668 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0685 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1524 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.1222 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.565 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1459 times | Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 0.8811 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 19956 |
| 12 day DMA | 21171.83 |
| 20 day DMA | 21371.7 |
| 35 day DMA | 20159.89 |
| 50 day DMA | 19501.88 |
| 100 day DMA | 19615.25 |
| 150 day DMA | 19100.8 |
| 200 day DMA | 17455.07 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19944 | 20165.96 | 20728.86 |
| 12 day EMA | 20669.96 | 20882.61 | 21217.51 |
| 20 day EMA | 20729.05 | 20858.37 | 21049.69 |
| 35 day EMA | 20279.37 | 20325.25 | 20400.92 |
| 50 day EMA | 19502.74 | 19502.85 | 19521.73 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19956 | 20607 | 21236 |
| 12 day SMA | 21171.83 | 21343.75 | 21623.5 |
| 20 day SMA | 21371.7 | 21489.4 | 21602.25 |
| 35 day SMA | 20159.89 | 20101 | 20062.71 |
| 50 day SMA | 19501.88 | 19495.94 | 19495.08 |
| 100 day SMA | 19615.25 | 19604.6 | 19599.2 |
| 150 day SMA | 19100.8 | 19066.89 | 19037.11 |
| 200 day SMA | 17455.07 | 17414.02 | 17377.6 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 19170.00 | 19560.00 | 18620.00 to 19720.00 | 1.17 times |
| 04 Thu | 20205.00 | 21580.00 | 20130.00 to 21600.00 | 1.06 times |
| 03 Wed | 21835.00 | 22705.00 | 21620.00 to 22840.00 | 1.06 times |
| 02 Tue | 22755.00 | 22255.00 | 22240.00 to 22820.00 | 0.91 times |
| 01 Mon | 22220.00 | 22350.00 | 22160.00 to 22540.00 | 0.8 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 19235.00 | 19595.00 | 18750.00 to 19745.00 | 1.57 times |
| 04 Thu | 20305.00 | 21565.00 | 20220.00 to 21565.00 | 1.23 times |
| 03 Wed | 21885.00 | 22870.00 | 21700.00 to 22910.00 | 0.87 times |
| 02 Tue | 22795.00 | 22790.00 | 22320.00 to 22845.00 | 0.84 times |
| 01 Mon | 22300.00 | 22510.00 | 22300.00 to 22560.00 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 19390.00 | 19390.00 | 18870.00 to 19400.00 | 1.8 times |
| 04 Thu | 20350.00 | 21740.00 | 20350.00 to 21740.00 | 1.48 times |
| 03 Wed | 21905.00 | 22940.00 | 21860.00 to 22940.00 | 0.82 times |
| 02 Tue | 22840.00 | 22880.00 | 22485.00 to 22885.00 | 0.41 times |
| 01 Mon | 22400.00 | 22400.00 | 22400.00 to 22400.00 | 0.49 times |
Option chain for Abb Power POWERINDIA 30 Tue December 2025 expiry
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.90 | 3475.05 | 0 |
| 04 Thu December 2025 | 30.85 | 3475.05 | 0 |
| 03 Wed December 2025 | 83.70 | 2886.95 | 0 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.55 | 3973.50 | 0 |
| 04 Thu December 2025 | 41.55 | 2439.05 | 0 |
| 03 Wed December 2025 | 128.00 | 2439.05 | 0 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 29.40 | 1506.95 | 0.01 |
| 04 Thu December 2025 | 84.60 | 1506.95 | 0.01 |
| 03 Wed December 2025 | 297.95 | 1506.95 | 0.02 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 33.00 | 4012.60 | 0.07 |
| 04 Thu December 2025 | 103.10 | 2257.40 | 0.07 |
| 03 Wed December 2025 | 364.35 | 1287.20 | 0.11 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 39.65 | 3111.00 | 0.07 |
| 04 Thu December 2025 | 123.20 | 2350.00 | 0.08 |
| 03 Wed December 2025 | 447.00 | 1117.80 | 0.46 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 44.65 | 3518.50 | 0.29 |
| 04 Thu December 2025 | 149.05 | 1900.00 | 0.29 |
| 03 Wed December 2025 | 543.20 | 995.85 | 0.51 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 53.60 | 3000.00 | 0.09 |
| 04 Thu December 2025 | 182.15 | 1958.45 | 0.2 |
| 03 Wed December 2025 | 650.45 | 826.25 | 1.19 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.25 | 2430.00 | 0.24 |
| 04 Thu December 2025 | 222.80 | 1637.90 | 0.44 |
| 03 Wed December 2025 | 773.50 | 699.10 | 0.76 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 75.20 | 2479.05 | 0.19 |
| 04 Thu December 2025 | 271.40 | 1555.95 | 0.31 |
| 03 Wed December 2025 | 907.80 | 580.00 | 3.41 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 91.20 | 1988.50 | 0.08 |
| 04 Thu December 2025 | 339.50 | 1407.70 | 0.13 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 115.15 | 1949.90 | 0.11 |
| 04 Thu December 2025 | 412.05 | 1187.20 | 0.35 |
| 03 Wed December 2025 | 1228.75 | 403.25 | 2.17 |
AbbPower POWERINDIA Option strike: 20750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 147.10 | 1369.10 | 0.07 |
| 04 Thu December 2025 | 505.80 | 1050.00 | 0.27 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 194.10 | 1525.20 | 0.12 |
| 04 Thu December 2025 | 607.50 | 889.55 | 0.47 |
| 03 Wed December 2025 | 1552.20 | 263.45 | 17.7 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 239.80 | 1677.85 | 0.04 |
| 04 Thu December 2025 | 729.35 | 759.30 | 1.22 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 302.45 | 1236.15 | 0.63 |
| 04 Thu December 2025 | 861.55 | 642.65 | 4.07 |
| 03 Wed December 2025 | 1851.00 | 178.40 | 23.21 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 386.35 | 942.30 | 0.52 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 490.70 | 801.35 | 0.74 |
| 04 Thu December 2025 | 1750.85 | 457.35 | 155 |
| 03 Wed December 2025 | 1750.85 | 118.15 | 19 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 637.95 | 673.75 | 0.86 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 726.15 | 598.55 | 1.93 |
| 04 Thu December 2025 | 1603.65 | 309.90 | 25.67 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 925.75 | 493.85 | 1.49 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1036.35 | 395.85 | 11.69 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1392.65 | 277.80 | 28.7 |
| 04 Thu December 2025 | 4017.00 | 153.15 | 60.67 |
| 03 Wed December 2025 | 4017.00 | 39.90 | 8.33 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4444.85 | 136.40 | 394 |
| 04 Thu December 2025 | 4444.85 | 79.60 | 183 |
| 03 Wed December 2025 | 4444.85 | 20.55 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.