AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong Daily Stock price targets for AbbPower POWERINDIA are 10600.2 and 11667.7

Daily Target 110403.48
Daily Target 210796.92
Daily Target 311470.983333333
Daily Target 411864.42
Daily Target 512538.48

Daily price and volume Abb Power

Date Closing Open Range Volume
Fri 19 July 2024 11190.35 (-5.4%) 11931.85 11077.55 - 12145.05 1.3922 times
Thu 18 July 2024 11828.55 (-1.88%) 12250.00 11699.60 - 12400.00 0.9897 times
Tue 16 July 2024 12055.50 (-0.04%) 12201.05 11980.00 - 12650.00 1.1921 times
Mon 15 July 2024 12060.15 (-2.44%) 12251.00 11708.30 - 12321.05 1.2226 times
Fri 12 July 2024 12362.20 (-2.51%) 12860.00 12150.00 - 12990.00 0.7725 times
Thu 11 July 2024 12680.90 (-1.37%) 12857.50 12600.00 - 13369.10 0.7807 times
Wed 10 July 2024 12857.50 (-4.68%) 13524.95 12767.25 - 13684.65 1.2261 times
Tue 09 July 2024 13488.95 (-1.94%) 13756.20 13401.00 - 13960.00 0.6732 times
Mon 08 July 2024 13756.15 (-1.88%) 13900.00 13700.00 - 14123.90 0.6487 times
Fri 05 July 2024 14019.55 (1.96%) 13700.00 13500.00 - 14108.35 1.1021 times
Thu 04 July 2024 13750.25 (-1.5%) 14143.95 13651.00 - 14187.80 1.302 times

 Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 10347.73 and 11920.18

Weekly Target 110066.85
Weekly Target 210628.6
Weekly Target 311639.3
Weekly Target 412201.05
Weekly Target 513211.75

Weekly price and volumes for Abb Power

Date Closing Open Range Volume
Fri 19 July 2024 11190.35 (-9.48%) 12251.00 11077.55 - 12650.00 0.4969 times
Fri 12 July 2024 12362.20 (-11.82%) 13900.00 12150.00 - 14123.90 0.4249 times
Fri 05 July 2024 14019.55 (8.58%) 13029.90 12776.60 - 14382.00 0.8241 times
Fri 28 June 2024 12911.60 (16.22%) 11132.10 11047.20 - 13249.95 0.8609 times
Fri 21 June 2024 11109.15 (0.17%) 11200.00 10900.00 - 11600.00 0.4195 times
Fri 14 June 2024 11089.90 (5.73%) 10488.60 10300.00 - 11190.00 0.5954 times
Fri 07 June 2024 10488.60 (-2.59%) 11450.00 9090.00 - 11450.00 0.7361 times
Fri 31 May 2024 10767.15 (-2.6%) 11100.00 10180.00 - 11280.85 0.7145 times
Fri 24 May 2024 11054.25 (-2.85%) 11398.25 10180.00 - 11700.00 1.126 times
Sat 18 May 2024 11378.45 (29.87%) 8761.40 8761.40 - 12379.60 3.8018 times
Fri 10 May 2024 8761.40 (-9.96%) 9729.90 8713.45 - 9762.95 1.0427 times

 weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 9481.73 and 12786.18

Monthly Target 18912.18
Monthly Target 210051.27
Monthly Target 312216.633333333
Monthly Target 413355.72
Monthly Target 515521.08

Monthly price and volumes Abb Power

Date Closing Open Range Volume
Fri 19 July 2024 11190.35 (-13.33%) 13029.90 11077.55 - 14382.00 0.7228 times
Fri 28 June 2024 12911.60 (19.92%) 11450.00 9090.00 - 13249.95 1.0814 times
Fri 31 May 2024 10767.15 (12.41%) 9575.00 8713.45 - 12379.60 3.0383 times
Tue 30 April 2024 9578.75 (37.39%) 7033.25 6814.40 - 9890.00 1.5666 times
Thu 28 March 2024 6971.70 (16.11%) 6046.55 6005.05 - 7450.00 0.7336 times
Thu 29 February 2024 6004.20 (1.25%) 5970.00 5665.00 - 6520.00 0.5115 times
Wed 31 January 2024 5929.85 (12.64%) 5294.60 5274.45 - 6280.00 0.6651 times
Fri 29 December 2023 5264.35 (12.67%) 4700.00 4700.00 - 5379.95 0.6355 times
Thu 30 November 2023 4672.35 (12.77%) 4173.20 4116.40 - 4948.00 0.6033 times
Tue 31 October 2023 4143.10 (1.05%) 4120.65 3895.90 - 4660.90 0.4419 times
Fri 29 September 2023 4100.15 (-6.83%) 4400.95 4090.05 - 4686.95 0.4324 times

 monthly chart AbbPower

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period DMA value
5 day DMA 11899.35
12 day DMA 12834.13
20 day DMA 12633.41
35 day DMA 11803.52
50 day DMA 11395.39
100 day DMA 9340.74
150 day DMA 8120.82
200 day DMA 7203.19

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA11878.5612222.6212419.62
12 day EMA12316.4812521.1612647.04
20 day EMA12272.5412386.412445.1
35 day EMA11893.8911935.3111941.6
50 day EMA11271.1311274.4311251.82

SMA (simple moving average) of Abb Power POWERINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA11899.3512197.4612403.25
12 day SMA12834.1313017.7213116.35
20 day SMA12633.4112622.5512599.91
35 day SMA11803.5211790.1911750.42
50 day SMA11395.3911350.0211291.23
100 day SMA9340.749287.419230.16
150 day SMA8120.828078.648032.04
200 day SMA7203.197167.997129.49
Back to top | Use Dark Theme