Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 23595 and 24670
| Daily Target 1 | 23405 |
| Daily Target 2 | 23785 |
| Daily Target 3 | 24480 |
| Daily Target 4 | 24860 |
| Daily Target 5 | 25555 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24165.00 (-2.87%) | 24990.00 | 24100.00 - 25175.00 | 0.7586 times | Thu 12 March 2026 | 24880.00 (-0.3%) | 24995.00 | 24385.00 - 25325.00 | 1.0594 times | Wed 11 March 2026 | 24955.00 (-1.07%) | 25225.00 | 24805.00 - 25645.00 | 0.9989 times | Tue 10 March 2026 | 25225.00 (0.26%) | 25700.00 | 25000.00 - 26325.00 | 1.454 times | Mon 09 March 2026 | 25160.00 (-2.71%) | 25400.00 | 24425.00 - 25455.00 | 1.0706 times | Fri 06 March 2026 | 25860.00 (2.19%) | 25500.00 | 25320.00 - 26160.00 | 0.8253 times | Thu 05 March 2026 | 25305.00 (3.29%) | 24700.00 | 24645.00 - 25465.00 | 0.8245 times | Wed 04 March 2026 | 24500.00 (-3.92%) | 25160.00 | 24195.00 - 25195.00 | 1.1853 times | Mon 02 March 2026 | 25500.00 (-0.24%) | 24500.00 | 24400.00 - 25850.00 | 0.8829 times | Fri 27 February 2026 | 25562.00 (0.63%) | 25340.00 | 25300.00 - 25799.00 | 0.9405 times | Thu 26 February 2026 | 25401.00 (1.66%) | 24973.00 | 24932.00 - 25470.00 | 0.6928 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 23020 and 25245
| Weekly Target 1 | 22638.33 |
| Weekly Target 2 | 23401.67 |
| Weekly Target 3 | 24863.333333333 |
| Weekly Target 4 | 25626.67 |
| Weekly Target 5 | 27088.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 0.8024 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.5585 times | Fri 27 February 2026 | 25562.00 (7.08%) | 23871.00 | 23827.00 - 25799.00 | 0.6726 times | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.6063 times | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 0.8407 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 1.9906 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.7143 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 0.9574 times | Fri 16 January 2026 | 16214.00 (-9.32%) | 17781.00 | 16111.00 - 17781.00 | 1.4299 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.4274 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.4933 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 23020 and 25245
| Monthly Target 1 | 22638.33 |
| Monthly Target 2 | 23401.67 |
| Monthly Target 3 | 24863.333333333 |
| Monthly Target 4 | 25626.67 |
| Monthly Target 5 | 27088.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24165.00 (-5.47%) | 24500.00 | 24100.00 - 26325.00 | 0.4189 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2651 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4342 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9762 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2306 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5727 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6197 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.4932 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9572 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0324 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.0053 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 24877 |
| 12 day DMA | 25124.92 |
| 20 day DMA | 24457.75 |
| 35 day DMA | 22415.2 |
| 50 day DMA | 21007.82 |
| 100 day DMA | 20372.07 |
| 150 day DMA | 19966.47 |
| 200 day DMA | 19778.81 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24764.06 | 25063.54 | 25155.3 |
| 12 day EMA | 24709.39 | 24808.34 | 24795.32 |
| 20 day EMA | 24120.65 | 24115.98 | 24035.59 |
| 35 day EMA | 22750.93 | 22667.68 | 22537.43 |
| 50 day EMA | 21168.38 | 21046.12 | 20889.7 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24877 | 25216 | 25301 |
| 12 day SMA | 25124.92 | 25186.42 | 25133.33 |
| 20 day SMA | 24457.75 | 24384.6 | 24277.15 |
| 35 day SMA | 22415.2 | 22206.11 | 21972.09 |
| 50 day SMA | 21007.82 | 20890.72 | 20755.32 |
| 100 day SMA | 20372.07 | 20304.81 | 20233.01 |
| 150 day SMA | 19966.47 | 19947.67 | 19923.14 |
| 200 day SMA | 19778.81 | 19744.49 | 19701.79 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 24245.00 | 24875.00 | 24140.00 to 25200.00 | 1.01 times |
| 12 Thu | 24980.00 | 24930.00 | 24485.00 to 25375.00 | 1.03 times |
| 11 Wed | 25005.00 | 25285.00 | 24855.00 to 25670.00 | 1 times |
| 10 Tue | 25275.00 | 25645.00 | 25015.00 to 26400.00 | 1 times |
| 09 Mon | 25265.00 | 25005.00 | 24510.00 to 25485.00 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 24355.00 | 25250.00 | 24285.00 to 25270.00 | 1.01 times |
| 12 Thu | 25085.00 | 24775.00 | 24630.00 to 25495.00 | 1.01 times |
| 11 Wed | 25140.00 | 25495.00 | 25000.00 to 25760.00 | 1.02 times |
| 10 Tue | 25420.00 | 26150.00 | 25135.00 to 26475.00 | 1.03 times |
| 09 Mon | 25380.00 | 25325.00 | 24615.00 to 25420.00 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 24435.00 | 25800.00 | 24395.00 to 25800.00 | 1.13 times |
| 12 Thu | 25205.00 | 24890.00 | 24745.00 to 25505.00 | 1.04 times |
| 11 Wed | 25190.00 | 25680.00 | 25190.00 to 25810.00 | 1.04 times |
| 10 Tue | 25605.00 | 26150.00 | 25390.00 to 26575.00 | 0.97 times |
| 09 Mon | 25465.00 | 25350.00 | 24790.00 to 25475.00 | 0.82 times |
Option chain for Abb Power POWERINDIA 30 Mon March 2026 expiry
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 132.80 | 2875.00 | 0 |
| 12 Thu March 2026 | 206.25 | 2875.00 | 0 |
| 11 Wed March 2026 | 212.25 | 2875.00 | 0 |
| 10 Tue March 2026 | 264.65 | 2875.00 | 0 |
| 09 Mon March 2026 | 221.85 | 2875.00 | 0 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 183.15 | 1976.95 | 0.01 |
| 12 Thu March 2026 | 278.55 | 1976.95 | 0.01 |
| 11 Wed March 2026 | 294.25 | 1976.95 | 0.01 |
| 10 Tue March 2026 | 353.00 | 1976.95 | 0.01 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 249.45 | 2700.00 | 0.03 |
| 12 Thu March 2026 | 375.65 | 1900.00 | 0.03 |
| 11 Wed March 2026 | 388.35 | 1900.00 | 0.03 |
| 10 Tue March 2026 | 470.20 | 2190.50 | 0.03 |
| 09 Mon March 2026 | 398.85 | 1573.30 | 0.02 |
AbbPower POWERINDIA Option strike: 26750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 278.00 | 2094.00 | 0.47 |
| 12 Thu March 2026 | 409.00 | 2094.00 | 0.62 |
| 11 Wed March 2026 | 443.00 | 2094.85 | 0.62 |
| 10 Tue March 2026 | 550.00 | 1878.80 | 0.73 |
| 09 Mon March 2026 | 674.20 | 1914.90 | 0.67 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 334.85 | 2251.00 | 0.02 |
| 12 Thu March 2026 | 496.85 | 2251.00 | 0.02 |
| 11 Wed March 2026 | 522.45 | 2021.55 | 0.03 |
| 10 Tue March 2026 | 614.15 | 1870.95 | 0.03 |
| 09 Mon March 2026 | 532.60 | 1900.00 | 0.04 |
AbbPower POWERINDIA Option strike: 26250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 347.70 | 2351.70 | 0.46 |
| 12 Thu March 2026 | 581.50 | 2069.30 | 0.46 |
| 11 Wed March 2026 | 563.10 | 1798.75 | 0.38 |
| 10 Tue March 2026 | 715.75 | 1541.25 | 0.39 |
| 09 Mon March 2026 | 604.10 | 1515.25 | 0.08 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 448.55 | 2154.15 | 0.24 |
| 12 Thu March 2026 | 648.45 | 1590.90 | 0.31 |
| 11 Wed March 2026 | 679.90 | 1537.30 | 0.35 |
| 10 Tue March 2026 | 779.60 | 1464.55 | 0.35 |
| 09 Mon March 2026 | 705.45 | 1446.25 | 0.32 |
AbbPower POWERINDIA Option strike: 25750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 506.25 | 2033.10 | 0.47 |
| 12 Thu March 2026 | 737.40 | 1163.30 | 0.53 |
| 11 Wed March 2026 | 776.00 | 1163.30 | 0.5 |
| 10 Tue March 2026 | 895.35 | 1431.85 | 0.62 |
| 09 Mon March 2026 | 808.00 | 1259.20 | 1.33 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 581.70 | 1888.20 | 0.31 |
| 12 Thu March 2026 | 842.05 | 1352.85 | 0.41 |
| 11 Wed March 2026 | 882.75 | 1334.25 | 0.37 |
| 10 Tue March 2026 | 1010.70 | 1194.65 | 0.47 |
| 09 Mon March 2026 | 923.05 | 1163.70 | 0.53 |
AbbPower POWERINDIA Option strike: 25250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 665.15 | 1716.25 | 0.62 |
| 12 Thu March 2026 | 955.80 | 1185.20 | 0.64 |
| 11 Wed March 2026 | 966.60 | 1290.80 | 0.73 |
| 10 Tue March 2026 | 1121.70 | 1112.30 | 0.8 |
| 09 Mon March 2026 | 1054.85 | 1005.00 | 0.78 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 750.35 | 1490.65 | 0.89 |
| 12 Thu March 2026 | 1062.80 | 1072.80 | 1.07 |
| 11 Wed March 2026 | 1123.60 | 1061.35 | 1.18 |
| 10 Tue March 2026 | 1248.40 | 1047.80 | 1.21 |
| 09 Mon March 2026 | 1174.70 | 908.65 | 1.01 |
AbbPower POWERINDIA Option strike: 24750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 825.85 | 1348.40 | 1.36 |
| 12 Thu March 2026 | 1208.30 | 948.10 | 2.44 |
| 11 Wed March 2026 | 1228.35 | 998.85 | 1.97 |
| 10 Tue March 2026 | 1378.40 | 876.95 | 1.02 |
| 09 Mon March 2026 | 1318.80 | 827.05 | 0.94 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 954.30 | 1213.30 | 0.86 |
| 12 Thu March 2026 | 1350.00 | 858.95 | 1.3 |
| 11 Wed March 2026 | 1471.50 | 902.70 | 0.87 |
| 10 Tue March 2026 | 1476.45 | 819.45 | 0.93 |
| 09 Mon March 2026 | 1473.25 | 728.30 | 0.84 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1102.05 | 1043.40 | 0.31 |
| 12 Thu March 2026 | 1600.00 | 826.20 | 0.66 |
| 11 Wed March 2026 | 1361.20 | 706.20 | 0.81 |
| 10 Tue March 2026 | 1361.20 | 592.95 | 0.77 |
| 09 Mon March 2026 | 1361.20 | 643.70 | 0.77 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1208.80 | 966.10 | 1.34 |
| 12 Thu March 2026 | 1650.00 | 659.40 | 1.51 |
| 11 Wed March 2026 | 1800.00 | 681.20 | 1.42 |
| 10 Tue March 2026 | 1910.80 | 606.10 | 1.47 |
| 09 Mon March 2026 | 1804.35 | 540.35 | 1.57 |
AbbPower POWERINDIA Option strike: 23750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2054.30 | 879.45 | 1.82 |
| 12 Thu March 2026 | 2054.30 | 513.55 | 1.82 |
| 11 Wed March 2026 | 2054.30 | 529.40 | 1.76 |
| 10 Tue March 2026 | 2054.30 | 529.40 | 1.76 |
| 09 Mon March 2026 | 2054.30 | 529.40 | 1.76 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1477.45 | 762.05 | 1.24 |
| 12 Thu March 2026 | 1856.80 | 507.95 | 1.33 |
| 11 Wed March 2026 | 2180.60 | 532.40 | 1.36 |
| 10 Tue March 2026 | 1950.00 | 507.35 | 1.29 |
| 09 Mon March 2026 | 1950.00 | 426.40 | 1.18 |
AbbPower POWERINDIA Option strike: 23250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1678.05 | 425.00 | 1.5 |
| 12 Thu March 2026 | 2039.00 | 425.00 | 1.62 |
| 11 Wed March 2026 | 2039.00 | 496.75 | 1.77 |
| 10 Tue March 2026 | 2039.00 | 311.50 | 0.54 |
| 09 Mon March 2026 | 2039.00 | 550.00 | 0.08 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1810.10 | 586.45 | 7.04 |
| 12 Thu March 2026 | 2245.00 | 398.65 | 4.83 |
| 11 Wed March 2026 | 2372.80 | 424.15 | 4.49 |
| 10 Tue March 2026 | 2800.00 | 361.00 | 3.54 |
| 09 Mon March 2026 | 2570.00 | 325.30 | 3.54 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3102.85 | 489.75 | 0.83 |
| 12 Thu March 2026 | 3102.85 | 407.60 | 0.83 |
| 11 Wed March 2026 | 3102.85 | 345.00 | 1 |
| 10 Tue March 2026 | 3102.85 | 315.00 | 0.5 |
| 09 Mon March 2026 | 3102.85 | 315.00 | 0.33 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2750.00 | 440.90 | 1.62 |
| 12 Thu March 2026 | 2750.00 | 311.60 | 1.45 |
| 11 Wed March 2026 | 2800.00 | 319.25 | 1.52 |
| 10 Tue March 2026 | 3000.00 | 277.40 | 1.71 |
| 09 Mon March 2026 | 3000.00 | 258.05 | 1.68 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4105.75 | 364.00 | 3.5 |
| 12 Thu March 2026 | 4105.75 | 299.25 | 2.5 |
| 11 Wed March 2026 | 4105.75 | 300.00 | 2 |
| 10 Tue March 2026 | 4105.75 | 240.00 | 0.5 |
| 09 Mon March 2026 | 2930.90 | 240.00 | 0.5 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2940.00 | 331.65 | 6.24 |
| 12 Thu March 2026 | 2940.00 | 237.85 | 6.47 |
| 11 Wed March 2026 | 2960.00 | 254.10 | 4.75 |
| 10 Tue March 2026 | 2960.00 | 220.35 | 4.69 |
| 09 Mon March 2026 | 2960.00 | 205.95 | 4.84 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3498.50 | 240.00 | 3.5 |
| 12 Thu March 2026 | 3498.50 | 180.00 | 3.25 |
| 11 Wed March 2026 | 3717.85 | 142.50 | 2.4 |
| 10 Tue March 2026 | 3717.85 | 167.05 | 2.4 |
| 09 Mon March 2026 | 3717.85 | 180.90 | 3 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4900.00 | 181.20 | 18.64 |
| 12 Thu March 2026 | 4900.00 | 144.05 | 18 |
| 11 Wed March 2026 | 4900.00 | 147.75 | 18.29 |
| 10 Tue March 2026 | 4900.00 | 137.65 | 16.64 |
| 09 Mon March 2026 | 4900.00 | 122.50 | 15.14 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5089.10 | 106.75 | 13.84 |
| 12 Thu March 2026 | 5089.10 | 92.20 | 13.19 |
| 11 Wed March 2026 | 6101.65 | 100.90 | 15.63 |
| 10 Tue March 2026 | 6101.65 | 90.10 | 15.04 |
| 09 Mon March 2026 | 5493.00 | 86.60 | 16.21 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6146.00 | 50.00 | 1 |
| 12 Thu March 2026 | 6146.00 | 50.00 | 1 |
| 11 Wed March 2026 | 6146.00 | 50.00 | 1 |
| 10 Tue March 2026 | 6146.00 | 50.00 | 1 |
| 09 Mon March 2026 | 6146.00 | 50.00 | 1 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5880.00 | 29.80 | 10 |
| 12 Thu March 2026 | 5880.00 | 29.80 | 10 |
| 11 Wed March 2026 | 5880.00 | 29.80 | 10 |
| 10 Tue March 2026 | 5880.00 | 23.00 | 10.5 |
| 09 Mon March 2026 | 5880.00 | 34.95 | 11.5 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2850.00 | 9.50 | 11 |
| 12 Thu March 2026 | 2850.00 | 9.50 | 11 |
| 11 Wed March 2026 | 2850.00 | 9.50 | 11 |
| 10 Tue March 2026 | 2850.00 | 10.00 | 11 |
| 09 Mon March 2026 | 2850.00 | 10.00 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.