Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 28020 and 28765
| Daily Target 1 | 27881.67 |
| Daily Target 2 | 28158.33 |
| Daily Target 3 | 28626.666666667 |
| Daily Target 4 | 28903.33 |
| Daily Target 5 | 29371.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28435.00 (0.39%) | 28850.00 | 28350.00 - 29095.00 | 0.9786 times | Mon 13 April 2026 | 28325.00 (-0.35%) | 27800.00 | 27715.00 - 28860.00 | 1.2841 times | Fri 10 April 2026 | 28425.00 (4.06%) | 27680.00 | 27525.00 - 28510.00 | 1.8051 times | Thu 09 April 2026 | 27315.00 (5.4%) | 26080.00 | 25865.00 - 27500.00 | 1.5333 times | Wed 08 April 2026 | 25915.00 (3.54%) | 25600.00 | 25145.00 - 26155.00 | 0.906 times | Tue 07 April 2026 | 25030.00 (0.06%) | 24930.00 | 24665.00 - 25215.00 | 0.5345 times | Mon 06 April 2026 | 25015.00 (-1.22%) | 25350.00 | 24920.00 - 26180.00 | 0.7848 times | Thu 02 April 2026 | 25325.00 (1.04%) | 24925.00 | 24180.00 - 25420.00 | 0.6747 times | Wed 01 April 2026 | 25065.00 (3.42%) | 25240.00 | 24910.00 - 25595.00 | 0.7409 times | Mon 30 March 2026 | 24235.00 (-1.82%) | 24265.00 | 24000.00 - 24735.00 | 0.7579 times | Fri 27 March 2026 | 24685.00 (-3.84%) | 25500.00 | 24500.00 - 25545.00 | 1.123 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 28075 and 29455
| Weekly Target 1 | 27035 |
| Weekly Target 2 | 27735 |
| Weekly Target 3 | 28415 |
| Weekly Target 4 | 29115 |
| Weekly Target 5 | 29795 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28435.00 (0.04%) | 27800.00 | 27715.00 - 29095.00 | 0.6341 times | Fri 10 April 2026 | 28425.00 (12.24%) | 25350.00 | 24665.00 - 28510.00 | 1.5592 times | Thu 02 April 2026 | 25325.00 (2.59%) | 24265.00 | 24000.00 - 25595.00 | 0.6092 times | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.9685 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.9882 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 1.2082 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.841 times | Fri 27 February 2026 | 25562.00 (7.08%) | 23871.00 | 23827.00 - 25799.00 | 1.0128 times | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.9129 times | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 1.2659 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.9973 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 26307.5 and 31222.5
| Monthly Target 1 | 22321.67 |
| Monthly Target 2 | 25378.33 |
| Monthly Target 3 | 27236.666666667 |
| Monthly Target 4 | 30293.33 |
| Monthly Target 5 | 32151.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28435.00 (17.33%) | 25240.00 | 24180.00 - 29095.00 | 0.5326 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8674 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2726 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4427 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.982 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.238 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5761 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6234 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.5022 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.963 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0385 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 27683 |
| 12 day DMA | 26120 |
| 20 day DMA | 25522.5 |
| 35 day DMA | 25247.2 |
| 50 day DMA | 24032.04 |
| 100 day DMA | 21589.57 |
| 150 day DMA | 20683 |
| 200 day DMA | 20451.24 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27681.28 | 27304.47 | 26794.28 |
| 12 day EMA | 26590.22 | 26254.92 | 25878.67 |
| 20 day EMA | 25905.61 | 25639.48 | 25356.92 |
| 35 day EMA | 24730.51 | 24512.41 | 24287.95 |
| 50 day EMA | 23845.03 | 23657.76 | 23467.34 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27683 | 27002 | 26340 |
| 12 day SMA | 26120 | 25835.83 | 25496.67 |
| 20 day SMA | 25522.5 | 25344.75 | 25176.25 |
| 35 day SMA | 25247.2 | 25108.17 | 24955.37 |
| 50 day SMA | 24032.04 | 23829.78 | 23616.94 |
| 100 day SMA | 21589.57 | 21519.96 | 21451.37 |
| 150 day SMA | 20683 | 20621.43 | 20558.03 |
| 200 day SMA | 20451.24 | 20403.38 | 20355.18 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 28375.00 | 29090.00 | 28310.00 to 29090.00 | 1.05 times |
| 13 Mon | 28315.00 | 27800.00 | 27800.00 to 28800.00 | 1.04 times |
| 10 Fri | 28400.00 | 27700.00 | 27550.00 to 28450.00 | 1.03 times |
| 09 Thu | 27435.00 | 26055.00 | 25925.00 to 27570.00 | 0.99 times |
| 08 Wed | 26040.00 | 25500.00 | 25235.00 to 26280.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 28345.00 | 28745.00 | 28315.00 to 28965.00 | 1.2 times |
| 13 Mon | 28265.00 | 28005.00 | 27915.00 to 28740.00 | 1.14 times |
| 10 Fri | 28345.00 | 27985.00 | 27530.00 to 28400.00 | 1.02 times |
| 09 Thu | 27435.00 | 26190.00 | 25975.00 to 27550.00 | 0.95 times |
| 08 Wed | 26105.00 | 25825.00 | 25290.00 to 26300.00 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 28375.00 | 28880.00 | 28385.00 to 28895.00 | 1.16 times |
| 13 Mon | 28385.00 | 28200.00 | 28030.00 to 28675.00 | 0.92 times |
| 10 Fri | 28330.00 | 28275.00 | 27690.00 to 28410.00 | 1.03 times |
| 09 Thu | 27485.00 | 26225.00 | 26090.00 to 27580.00 | 0.87 times |
| 08 Wed | 26140.00 | 25900.00 | 25435.00 to 26300.00 | 1.03 times |
Option chain for Abb Power POWERINDIA 28 Tue April 2026 expiry
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 162.65 | 2900.00 | 0 |
| 13 Mon April 2026 | 198.50 | 2900.00 | 0 |
| 10 Fri April 2026 | 266.40 | 2900.00 | 0 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 323.80 | 1915.00 | 0.01 |
| 13 Mon April 2026 | 367.75 | 2050.20 | 0.01 |
| 10 Fri April 2026 | 450.65 | 2390.00 | 0 |
| 09 Thu April 2026 | 280.50 | 2950.00 | 0 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 615.55 | 1232.10 | 0.2 |
| 13 Mon April 2026 | 662.30 | 1352.95 | 0.07 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 822.75 | 931.70 | 0.4 |
| 13 Mon April 2026 | 879.65 | 1066.55 | 0.35 |
| 10 Fri April 2026 | 978.10 | 1094.05 | 0.11 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1074.75 | 708.45 | 1.12 |
| 13 Mon April 2026 | 1138.40 | 821.30 | 1.05 |
| 10 Fri April 2026 | 1239.00 | 863.40 | 1 |
| 09 Thu April 2026 | 816.70 | 1414.55 | 0.12 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1355.05 | 508.95 | 1.92 |
| 13 Mon April 2026 | 1428.00 | 618.00 | 1.66 |
| 10 Fri April 2026 | 1525.00 | 660.40 | 1.07 |
| 09 Thu April 2026 | 1044.80 | 1122.30 | 0.31 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1758.35 | 361.15 | 1.38 |
| 13 Mon April 2026 | 1761.55 | 472.70 | 1.38 |
| 10 Fri April 2026 | 1882.75 | 508.30 | 1.17 |
| 09 Thu April 2026 | 1306.30 | 887.70 | 0.8 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2170.95 | 255.65 | 4.88 |
| 13 Mon April 2026 | 2215.30 | 354.45 | 4.75 |
| 10 Fri April 2026 | 2239.85 | 388.10 | 4.72 |
| 09 Thu April 2026 | 1601.50 | 699.25 | 1.73 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2702.25 | 186.75 | 1.89 |
| 13 Mon April 2026 | 2549.15 | 263.35 | 1.89 |
| 10 Fri April 2026 | 2703.20 | 294.40 | 1.61 |
| 09 Thu April 2026 | 1980.40 | 544.50 | 1.27 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3200.00 | 136.05 | 2.45 |
| 13 Mon April 2026 | 3171.45 | 198.05 | 2.52 |
| 10 Fri April 2026 | 3149.95 | 229.05 | 2.42 |
| 09 Thu April 2026 | 2351.90 | 423.05 | 2.22 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3650.00 | 103.75 | 2.54 |
| 13 Mon April 2026 | 3455.00 | 156.10 | 2.48 |
| 10 Fri April 2026 | 3593.00 | 177.25 | 2.11 |
| 09 Thu April 2026 | 2712.30 | 329.65 | 1.45 |
AbbPower POWERINDIA Option strike: 24750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1322.05 | 90.00 | 2.86 |
| 13 Mon April 2026 | 1322.05 | 136.40 | 2.84 |
| 10 Fri April 2026 | 1322.05 | 162.50 | 3.38 |
| 09 Thu April 2026 | 1322.05 | 291.90 | 3.4 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3650.00 | 75.00 | 3.54 |
| 13 Mon April 2026 | 3650.00 | 105.00 | 3.92 |
| 10 Fri April 2026 | 4000.00 | 131.15 | 2.37 |
| 09 Thu April 2026 | 3031.10 | 262.80 | 3.16 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4552.30 | 81.00 | 6 |
| 13 Mon April 2026 | 4552.30 | 94.80 | 6 |
| 10 Fri April 2026 | 1700.00 | 224.90 | 4.33 |
| 09 Thu April 2026 | 1700.00 | 224.90 | 4.33 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4500.00 | 65.55 | 3.34 |
| 13 Mon April 2026 | 4700.00 | 94.70 | 3.29 |
| 10 Fri April 2026 | 4461.50 | 109.75 | 3.44 |
| 09 Thu April 2026 | 3626.70 | 203.20 | 2.84 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1900.00 | 51.05 | 12.5 |
| 13 Mon April 2026 | 1900.00 | 79.15 | 12.5 |
| 10 Fri April 2026 | 1900.00 | 88.90 | 20.5 |
| 09 Thu April 2026 | 1900.00 | 165.55 | 18.25 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5534.00 | 40.00 | 22 |
| 13 Mon April 2026 | 4443.85 | 56.00 | 16.7 |
| 10 Fri April 2026 | 4443.85 | 69.45 | 20 |
| 09 Thu April 2026 | 4443.85 | 123.90 | 11.4 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3207.00 | 43.90 | 36.25 |
| 13 Mon April 2026 | 3207.00 | 45.60 | 36.5 |
| 10 Fri April 2026 | 3207.00 | 60.30 | 25.25 |
| 09 Thu April 2026 | 3207.00 | 99.50 | 26 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6688.00 | 25.00 | 5.94 |
| 13 Mon April 2026 | 5735.80 | 42.00 | 6 |
| 10 Fri April 2026 | 5735.80 | 48.25 | 5.65 |
| 09 Thu April 2026 | 5211.25 | 80.70 | 4.78 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3500.00 | 30.00 | 10.5 |
| 13 Mon April 2026 | 3500.00 | 32.00 | 11 |
| 10 Fri April 2026 | 3500.00 | 46.05 | 11.5 |
| 09 Thu April 2026 | 3500.00 | 46.05 | 11.5 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7671.00 | 25.00 | 12.17 |
| 13 Mon April 2026 | 7550.00 | 26.90 | 12.25 |
| 10 Fri April 2026 | 5850.00 | 39.60 | 11.07 |
| 09 Thu April 2026 | 5850.00 | 53.20 | 10 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5622.75 | 20.00 | 4 |
| 13 Mon April 2026 | 5622.75 | 22.50 | 4.71 |
| 10 Fri April 2026 | 5622.75 | 32.00 | 5.29 |
| 09 Thu April 2026 | 5622.75 | 45.00 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.