Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2142.4 and 2204.9
| Daily Target 1 | 2092.7 |
| Daily Target 2 | 2129.6 |
| Daily Target 3 | 2155.2 |
| Daily Target 4 | 2192.1 |
| Daily Target 5 | 2217.7 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2166.50 (2.28%) | 2119.00 | 2118.30 - 2180.80 | 0.4618 times | Mon 26 October 2026 | 2118.30 (-0.3%) | 2100.00 | 2066.20 - 2140.00 | 0.9267 times | Fri 23 October 2026 | 2124.70 (-4.98%) | 2239.90 | 2109.80 - 2239.90 | 1.5307 times | Thu 22 October 2026 | 2236.10 (-1.61%) | 2265.00 | 2200.00 - 2265.00 | 1.0733 times | Wed 21 October 2026 | 2272.60 (-3.6%) | 2365.00 | 2250.90 - 2368.70 | 1.1883 times | Mon 19 October 2026 | 2357.50 (-1.23%) | 2375.10 | 2340.00 - 2418.10 | 1.391 times | Fri 16 October 2026 | 2386.90 (-1.46%) | 2422.30 | 2382.00 - 2425.00 | 0.5782 times | Thu 15 October 2026 | 2422.30 (-1.94%) | 2453.20 | 2415.00 - 2461.30 | 0.366 times | Wed 14 October 2026 | 2470.20 (1.11%) | 2438.00 | 2423.60 - 2514.70 | 1.2918 times | Tue 13 October 2026 | 2443.00 (2.09%) | 2394.10 | 2373.10 - 2459.00 | 1.1921 times | Mon 12 October 2026 | 2392.90 (-1.08%) | 2419.00 | 2372.00 - 2456.80 | 0.6763 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2116.35 and 2230.95
| Weekly Target 1 | 2023.23 |
| Weekly Target 2 | 2094.87 |
| Weekly Target 3 | 2137.8333333333 |
| Weekly Target 4 | 2209.47 |
| Weekly Target 5 | 2252.43 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2166.50 (1.97%) | 2100.00 | 2066.20 - 2180.80 | 0.2595 times | Fri 23 October 2026 | 2124.70 (-10.98%) | 2375.10 | 2109.80 - 2418.10 | 0.9689 times | Fri 16 October 2026 | 2386.90 (-1.33%) | 2419.00 | 2372.00 - 2514.70 | 0.7672 times | Fri 09 October 2026 | 2419.00 (-2.31%) | 2476.10 | 2332.80 - 2492.40 | 0.8339 times | Thu 01 October 2026 | 2476.20 (2.86%) | 2401.20 | 2355.40 - 2535.00 | 2.3089 times | Fri 25 September 2026 | 2407.30 (1.51%) | 2390.60 | 2378.50 - 2491.30 | 0.7204 times | Fri 18 September 2026 | 2371.40 (-2.06%) | 2421.30 | 2278.80 - 2421.50 | 0.6205 times | Fri 11 September 2026 | 2421.30 (5%) | 2311.00 | 2311.00 - 2493.40 | 1.3391 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 1.3229 times | Fri 28 August 2026 | 2580.60 (3.12%) | 2502.40 | 2475.00 - 2586.00 | 0.8587 times | Fri 21 August 2026 | 2502.40 (1.92%) | 2440.00 | 2412.50 - 2515.40 | 1.4016 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1892.1 and 2340.6
| Monthly Target 1 | 1800.63 |
| Monthly Target 2 | 1983.57 |
| Monthly Target 3 | 2249.1333333333 |
| Monthly Target 4 | 2432.07 |
| Monthly Target 5 | 2697.63 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2166.50 (-13.01%) | 2475.60 | 2066.20 - 2514.70 | 0.3762 times | Wed 30 September 2026 | 2490.50 (-1.22%) | 2521.00 | 2270.10 - 2535.00 | 0.7267 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.7454 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.7903 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9315 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0827 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3904 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2203 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9144 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8221 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5734 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2183.64 |
| 12 day DMA | 2317.5 |
| 20 day DMA | 2363.55 |
| 35 day DMA | 2374.39 |
| 50 day DMA | 2406.83 |
| 100 day DMA | 2524.32 |
| 150 day DMA | 2453.14 |
| 200 day DMA | 2370.09 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.01 | 2207.76 | 2252.49 |
| 12 day EMA | 2277.86 | 2298.1 | 2330.78 |
| 20 day EMA | 2323.56 | 2340.08 | 2363.42 |
| 35 day EMA | 2368.25 | 2380.13 | 2395.55 |
| 50 day EMA | 2391.11 | 2400.27 | 2411.77 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2183.64 | 2221.84 | 2275.56 |
| 12 day SMA | 2317.5 | 2340.78 | 2366.7 |
| 20 day SMA | 2363.55 | 2375.59 | 2391.15 |
| 35 day SMA | 2374.39 | 2381.05 | 2390.25 |
| 50 day SMA | 2406.83 | 2412.69 | 2418.47 |
| 100 day SMA | 2524.32 | 2527.91 | 2531.61 |
| 150 day SMA | 2453.14 | 2451.41 | 2449.8 |
| 200 day SMA | 2370.09 | 2370.9 | 2371.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.