Login or Join
HomepagePpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 238.48 and 244.33
| Daily Target 1 | 237.05 |
| Daily Target 2 | 239.9 |
| Daily Target 3 | 242.9 |
| Daily Target 4 | 245.75 |
| Daily Target 5 | 248.75 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 242.75 (-0.68%) | 245.90 | 240.05 - 245.90 | 0.8329 times | Wed 09 September 2026 | 244.40 (-2.16%) | 251.60 | 242.10 - 251.80 | 1.2816 times | Tue 08 September 2026 | 249.80 (-2.48%) | 258.70 | 248.00 - 258.70 | 1.9989 times | Mon 07 September 2026 | 256.15 (-1.82%) | 262.90 | 252.30 - 262.90 | 0.8263 times | Fri 04 September 2026 | 260.90 (1.64%) | 256.70 | 255.80 - 263.00 | 0.7853 times | Thu 03 September 2026 | 256.70 (-1.67%) | 260.65 | 255.00 - 265.95 | 0.8116 times | Wed 02 September 2026 | 261.05 (-3.06%) | 269.00 | 256.25 - 269.00 | 1.0641 times | Tue 01 September 2026 | 269.30 (2.88%) | 262.80 | 258.00 - 273.00 | 0.9541 times | Mon 31 August 2026 | 261.75 (0.96%) | 258.00 | 255.00 - 264.75 | 0.5916 times | Fri 28 August 2026 | 259.25 (-0.46%) | 263.00 | 256.00 - 266.00 | 0.8537 times | Thu 27 August 2026 | 260.45 (-0.46%) | 266.90 | 256.30 - 267.00 | 0.5158 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 229.98 and 252.83
| Weekly Target 1 | 225.72 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 248.56666666667 |
| Weekly Target 4 | 257.08 |
| Weekly Target 5 | 271.42 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 242.75 (-6.96%) | 262.90 | 240.05 - 262.90 | 0.725 times | Fri 04 September 2026 | 260.90 (0.64%) | 258.00 | 255.00 - 273.00 | 0.6174 times | Fri 28 August 2026 | 259.25 (-4.27%) | 265.50 | 255.30 - 270.00 | 0.5926 times | Fri 21 August 2026 | 270.80 (-7.23%) | 293.00 | 265.55 - 293.00 | 0.6704 times | Fri 14 August 2026 | 291.90 (-9.16%) | 305.35 | 275.55 - 305.35 | 1.2889 times | Fri 07 August 2026 | 321.35 (14.08%) | 284.00 | 270.20 - 327.30 | 1.4336 times | Fri 31 July 2026 | 281.70 (-2.99%) | 285.10 | 273.40 - 295.00 | 0.7198 times | Fri 24 July 2026 | 290.38 (-2.07%) | 285.10 | 282.10 - 307.50 | 1.6173 times | Fri 17 July 2026 | 296.52 (28.63%) | 338.02 | 296.52 - 345.00 | 1.9582 times | Fri 10 October 2025 | 230.52 (4.17%) | 221.30 | 215.20 - 238.00 | 0.3768 times | Fri 03 October 2025 | 221.30 (-2.53%) | 222.51 | 206.06 - 229.00 | 0.2547 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 224.93 and 257.88
| Monthly Target 1 | 218.98 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 251.93333333333 |
| Monthly Target 4 | 263.82 |
| Monthly Target 5 | 284.88 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 242.75 (-7.26%) | 262.80 | 240.05 - 273.00 | 0.5803 times | Mon 31 August 2026 | 261.75 (-7.08%) | 284.00 | 255.00 - 327.30 | 1.8821 times | Fri 31 July 2026 | 281.70 (22.2%) | 338.02 | 273.40 - 345.00 | 1.9852 times | Fri 10 October 2025 | 230.52 (11.2%) | 209.70 | 208.00 - 238.00 | 0.223 times | Tue 30 September 2025 | 207.30 (-4.71%) | 218.00 | 206.06 - 234.76 | 0.4012 times | Fri 29 August 2025 | 217.55 (-14.37%) | 247.00 | 197.35 - 266.45 | 1.4597 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 2.0248 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.6938 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.3996 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.3503 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.4887 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 250.8 |
| 12 day DMA | 257.01 |
| 20 day DMA | 263.81 |
| 35 day DMA | 276.2 |
| 50 day DMA | 271.23 |
| 100 day DMA | 250.64 |
| 150 day DMA | 241.12 |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.12 | 252.3 | 256.25 |
| 12 day EMA | 256.62 | 259.14 | 261.82 |
| 20 day EMA | 261.9 | 263.91 | 265.96 |
| 35 day EMA | 263.29 | 264.5 | 265.68 |
| 50 day EMA | 265.58 | 266.51 | 267.41 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.8 | 253.59 | 256.92 |
| 12 day SMA | 257.01 | 258.88 | 260.42 |
| 20 day SMA | 263.81 | 266.16 | 268.89 |
| 35 day SMA | 276.2 | 277.73 | 279.04 |
| 50 day SMA | 271.23 | 270.72 | 270.37 |
| 100 day SMA | 250.64 | 250.47 | 250.33 |
| 150 day SMA | 241.12 | 241.12 | 241.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.