Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 298.6 and 319.5
| Daily Target 1 | 292.72 |
| Daily Target 2 | 304.48 |
| Daily Target 3 | 313.61666666667 |
| Daily Target 4 | 325.38 |
| Daily Target 5 | 334.52 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 316.25 (-2.27%) | 322.75 | 301.85 - 322.75 | 0.5281 times | Tue 30 June 2026 | 323.58 (5.86%) | 310.92 | 310.00 - 334.40 | 3.4117 times | Mon 29 June 2026 | 305.67 (16.34%) | 262.40 | 261.17 - 314.90 | 4.9499 times | Thu 25 June 2026 | 262.74 (0.58%) | 262.20 | 259.01 - 266.39 | 0.1515 times | Wed 24 June 2026 | 261.23 (-0.63%) | 262.55 | 253.27 - 263.95 | 0.1538 times | Tue 23 June 2026 | 262.89 (-0.57%) | 265.05 | 260.12 - 268.00 | 0.16 times | Mon 22 June 2026 | 264.39 (1.83%) | 259.20 | 259.20 - 269.60 | 0.1594 times | Fri 19 June 2026 | 259.63 (-0.11%) | 259.91 | 255.04 - 262.76 | 0.12 times | Thu 18 June 2026 | 259.91 (-0.02%) | 262.00 | 252.22 - 264.85 | 0.1371 times | Wed 17 June 2026 | 259.96 (0.61%) | 258.65 | 254.95 - 265.00 | 0.2285 times | Tue 16 June 2026 | 258.39 (0.24%) | 259.70 | 250.00 - 266.80 | 0.3397 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 288.71 and 361.94
| Weekly Target 1 | 230.71 |
| Weekly Target 2 | 273.48 |
| Weekly Target 3 | 303.94 |
| Weekly Target 4 | 346.71 |
| Weekly Target 5 | 377.17 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 316.25 (20.37%) | 262.40 | 261.17 - 334.40 | 5.1905 times | Thu 25 June 2026 | 262.74 (1.2%) | 259.20 | 253.27 - 269.60 | 0.3647 times | Fri 19 June 2026 | 259.63 (7.59%) | 247.00 | 243.19 - 266.80 | 0.7752 times | Fri 12 June 2026 | 241.32 (7.8%) | 224.98 | 217.80 - 246.00 | 1.0906 times | Fri 05 June 2026 | 223.86 (8.01%) | 205.00 | 189.91 - 228.99 | 0.9583 times | Fri 29 May 2026 | 207.25 (6.59%) | 198.90 | 195.92 - 213.97 | 0.299 times | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.3025 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 0.4926 times | Fri 08 May 2026 | 213.56 (1.45%) | 210.50 | 204.90 - 220.00 | 0.4055 times | Thu 30 April 2026 | 210.50 (0.71%) | 209.50 | 207.90 - 218.79 | 0.1211 times | Fri 24 April 2026 | 209.01 (-4.85%) | 220.00 | 205.01 - 224.25 | 0.2996 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 298.6 and 319.5
| Monthly Target 1 | 292.72 |
| Monthly Target 2 | 304.48 |
| Monthly Target 3 | 313.61666666667 |
| Monthly Target 4 | 325.38 |
| Monthly Target 5 | 334.52 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 316.25 (-2.27%) | 322.75 | 301.85 - 322.75 | 0.1687 times | Tue 30 June 2026 | 323.58 (56.13%) | 205.00 | 189.91 - 334.40 | 4.4147 times | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 0.8203 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.6108 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 0.9656 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.586 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.6337 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 0.8186 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.5124 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.4693 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.564 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 293.89 |
| 12 day DMA | 274.37 |
| 20 day DMA | 255.36 |
| 35 day DMA | 229.01 |
| 50 day DMA | 224.52 |
| 100 day DMA | 213.29 |
| 150 day DMA | 219.59 |
| 200 day DMA | 239.38 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.02 | 291.91 | 276.08 |
| 12 day EMA | 277.63 | 270.61 | 260.98 |
| 20 day EMA | 261.81 | 256.08 | 248.98 |
| 35 day EMA | 245.85 | 241.71 | 236.89 |
| 50 day EMA | 230.76 | 227.27 | 223.34 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.89 | 283.22 | 271.38 |
| 12 day SMA | 274.37 | 268.12 | 260.89 |
| 20 day SMA | 255.36 | 249.72 | 243.18 |
| 35 day SMA | 229.01 | 225.92 | 222.78 |
| 50 day SMA | 224.52 | 222.59 | 220.47 |
| 100 day SMA | 213.29 | 212.19 | 211.1 |
| 150 day SMA | 219.59 | 219.21 | 218.79 |
| 200 day SMA | 239.38 | 239.46 | 239.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.