Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 158.28 and 169.38
| Daily Target 1 | 155.54 |
| Daily Target 2 | 161.02 |
| Daily Target 3 | 166.63666666667 |
| Daily Target 4 | 172.12 |
| Daily Target 5 | 177.74 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 166.51 (0.13%) | 168.00 | 161.15 - 172.25 | 3.3111 times | Thu 25 July 2024 | 166.30 (-0.15%) | 165.50 | 163.54 - 169.70 | 0.9803 times | Wed 24 July 2024 | 166.55 (6.64%) | 157.50 | 156.01 - 168.00 | 2.2129 times | Tue 23 July 2024 | 156.18 (3.14%) | 154.49 | 147.11 - 156.50 | 1.0324 times | Mon 22 July 2024 | 151.42 (2.38%) | 148.10 | 145.25 - 152.85 | 0.3443 times | Fri 19 July 2024 | 147.90 (-1.08%) | 149.88 | 146.16 - 149.94 | 0.3349 times | Thu 18 July 2024 | 149.51 (-2.14%) | 153.00 | 149.05 - 153.70 | 0.263 times | Tue 16 July 2024 | 152.78 (0.45%) | 152.30 | 152.10 - 155.60 | 0.6122 times | Mon 15 July 2024 | 152.10 (0.66%) | 155.00 | 151.11 - 158.04 | 0.6234 times | Fri 12 July 2024 | 151.10 (-0.32%) | 151.89 | 150.00 - 152.45 | 0.2853 times | Thu 11 July 2024 | 151.59 (-0.6%) | 152.98 | 151.20 - 154.00 | 0.2174 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 155.88 and 182.88
| Weekly Target 1 | 134.34 |
| Weekly Target 2 | 150.42 |
| Weekly Target 3 | 161.33666666667 |
| Weekly Target 4 | 177.42 |
| Weekly Target 5 | 188.34 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 166.51 (12.58%) | 148.10 | 145.25 - 172.25 | 2.3729 times | Fri 19 July 2024 | 147.90 (-2.12%) | 155.00 | 146.16 - 158.04 | 0.5521 times | Fri 12 July 2024 | 151.10 (-4.36%) | 158.00 | 149.82 - 159.50 | 0.4842 times | Fri 05 July 2024 | 157.99 (0.48%) | 156.80 | 156.27 - 162.40 | 0.7086 times | Fri 28 June 2024 | 157.24 (0.41%) | 156.59 | 154.50 - 162.50 | 1.1613 times | Fri 21 June 2024 | 156.60 (-0.8%) | 158.80 | 152.26 - 158.80 | 0.758 times | Fri 14 June 2024 | 157.86 (5.24%) | 151.01 | 150.05 - 161.66 | 1.1064 times | Fri 07 June 2024 | 150.00 (1.32%) | 151.10 | 136.10 - 152.60 | 1.1416 times | Fri 31 May 2024 | 148.05 (0.27%) | 149.50 | 145.20 - 151.05 | 0.7831 times | Fri 24 May 2024 | 147.65 (-1.24%) | 150.25 | 146.20 - 156.70 | 0.9318 times | Sat 18 May 2024 | 149.50 (-0.63%) | 157.00 | 147.80 - 166.70 | 3.7958 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 155.88 and 182.88
| Monthly Target 1 | 134.34 |
| Monthly Target 2 | 150.42 |
| Monthly Target 3 | 161.33666666667 |
| Monthly Target 4 | 177.42 |
| Monthly Target 5 | 188.34 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 166.51 (5.9%) | 156.80 | 145.25 - 172.25 | 0.6789 times | Fri 28 June 2024 | 157.24 (6.21%) | 151.10 | 136.10 - 162.50 | 0.687 times | Fri 31 May 2024 | 148.05 (3.06%) | 143.65 | 141.35 - 166.70 | 1.5046 times | Tue 30 April 2024 | 143.65 (11.44%) | 132.95 | 129.10 - 147.70 | 0.5841 times | Thu 28 March 2024 | 128.90 (-2.27%) | 132.45 | 114.35 - 135.20 | 0.7375 times | Thu 29 February 2024 | 131.90 (-8.56%) | 144.80 | 129.15 - 144.80 | 0.6075 times | Wed 31 January 2024 | 144.25 (3.89%) | 138.90 | 133.25 - 149.00 | 0.9692 times | Fri 29 December 2023 | 138.85 (9.68%) | 126.45 | 120.60 - 142.50 | 1.2867 times | Thu 30 November 2023 | 126.60 (21.15%) | 103.00 | 95.30 - 127.55 | 1.8719 times | Tue 31 October 2023 | 104.50 (2.4%) | 102.20 | 87.50 - 109.40 | 1.0725 times | Fri 29 September 2023 | 102.05 (-0.44%) | 102.85 | 94.80 - 108.90 | 0.7753 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 161.39 |
| 12 day DMA | 155.37 |
| 20 day DMA | 156.27 |
| 35 day DMA | 155.79 |
| 50 day DMA | 153.52 |
| 100 day DMA | 144.59 |
| 150 day DMA | 142.51 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.34 | 160.25 | 157.22 |
| 12 day EMA | 158.28 | 156.78 | 155.05 |
| 20 day EMA | 156.84 | 155.82 | 154.72 |
| 35 day EMA | 155.02 | 154.34 | 153.64 |
| 50 day EMA | 154.09 | 153.58 | 153.06 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.39 | 157.67 | 154.31 |
| 12 day SMA | 155.37 | 154.48 | 153.45 |
| 20 day SMA | 156.27 | 155.82 | 155.34 |
| 35 day SMA | 155.79 | 155.2 | 154.59 |
| 50 day SMA | 153.52 | 153.18 | 152.83 |
| 100 day SMA | 144.59 | 144.23 | 143.92 |
| 150 day SMA | 142.51 | 142.24 | 141.97 |
| 200 day SMA | 135.05 | 134.72 | 134.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.