PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 155.38 and 160.48

Daily Target 1151.15
Daily Target 2154.51
Daily Target 3156.25333333333
Daily Target 4159.61
Daily Target 5161.35

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Fri 14 June 2024 157.86 (2.91%) 153.49 152.90 - 158.00 0.8704 times
Thu 13 June 2024 153.40 (-0.34%) 154.54 152.15 - 154.54 0.372 times
Wed 12 June 2024 153.92 (-0.12%) 154.90 153.61 - 155.90 0.4923 times
Tue 11 June 2024 154.11 (-1.93%) 158.00 153.80 - 161.66 1.1601 times
Mon 10 June 2024 157.15 (4.77%) 151.01 150.05 - 158.40 2.027 times
Fri 07 June 2024 150.00 (1.28%) 149.00 148.45 - 152.45 0.9049 times
Thu 06 June 2024 148.10 (1.51%) 145.90 145.75 - 148.65 0.6014 times
Wed 05 June 2024 145.90 (0.76%) 144.90 140.50 - 148.95 0.514 times
Tue 04 June 2024 144.80 (-3.21%) 149.00 136.10 - 149.00 1.9411 times
Mon 03 June 2024 149.60 (1.05%) 151.10 148.05 - 152.60 1.1168 times
Fri 31 May 2024 148.05 (1.61%) 146.25 146.25 - 149.25 0.831 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 153.96 and 165.57

Weekly Target 1144.91
Weekly Target 2151.39
Weekly Target 3156.52333333333
Weekly Target 4163
Weekly Target 5168.13

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Fri 14 June 2024 157.86 (5.24%) 151.01 150.05 - 161.66 0.7975 times
Fri 07 June 2024 150.00 (1.32%) 151.10 136.10 - 152.60 0.8229 times
Fri 31 May 2024 148.05 (0.27%) 149.50 145.20 - 151.05 0.5645 times
Fri 24 May 2024 147.65 (-1.24%) 150.25 146.20 - 156.70 0.6717 times
Sat 18 May 2024 149.50 (-0.63%) 157.00 147.80 - 166.70 2.7361 times
Fri 10 May 2024 150.45 (-0.4%) 155.10 144.25 - 161.45 1.6183 times
Fri 03 May 2024 151.05 (6.19%) 142.80 141.35 - 153.90 1.2126 times
Fri 26 April 2024 142.25 (2.01%) 140.65 138.10 - 143.95 0.3935 times
Fri 19 April 2024 139.45 (0.5%) 135.95 133.70 - 147.40 0.5115 times
Fri 12 April 2024 138.75 (-1.14%) 140.75 137.80 - 147.70 0.6715 times
Fri 05 April 2024 140.35 (8.88%) 132.95 129.10 - 141.45 0.7527 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 146.98 and 172.54

Monthly Target 1126.31
Monthly Target 2142.09
Monthly Target 3151.87333333333
Monthly Target 4167.65
Monthly Target 5177.43

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Fri 14 June 2024 157.86 (6.63%) 151.10 136.10 - 161.66 0.379 times
Fri 31 May 2024 148.05 (3.06%) 143.65 141.35 - 166.70 1.5385 times
Tue 30 April 2024 143.65 (11.44%) 132.95 129.10 - 147.70 0.5973 times
Thu 28 March 2024 128.90 (-2.27%) 132.45 114.35 - 135.20 0.7541 times
Thu 29 February 2024 131.90 (-8.56%) 144.80 129.15 - 144.80 0.6212 times
Wed 31 January 2024 144.25 (3.89%) 138.90 133.25 - 149.00 0.9911 times
Fri 29 December 2023 138.85 (9.68%) 126.45 120.60 - 142.50 1.3156 times
Thu 30 November 2023 126.60 (21.15%) 103.00 95.30 - 127.55 1.914 times
Tue 31 October 2023 104.50 (2.4%) 102.20 87.50 - 109.40 1.0966 times
Fri 29 September 2023 102.05 (-0.44%) 102.85 94.80 - 108.90 0.7927 times
Thu 31 August 2023 102.50 (-1.82%) 104.90 95.05 - 108.20 0.8563 times

 monthly chart PiramalPharma

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 155.29
12 day DMA 150.72
20 day DMA 149.95
35 day DMA 149.5
50 day DMA 146.7
100 day DMA 139.43
150 day DMA 136.27
200 day DMA 127.31

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.6152.97152.75
12 day EMA152.22151.19150.79
20 day EMA150.74149.99149.63
35 day EMA147.95147.37147.02
50 day EMA145.92145.43145.1

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA155.29153.72152.66
12 day SMA150.72150.06149.77
20 day SMA149.95149.55149.33
35 day SMA149.5149.04148.62
50 day SMA146.7146.22145.75
100 day SMA139.43139.25139.1
150 day SMA136.27135.97135.67
200 day SMA127.31127.02126.76
Back to top | Use Dark Theme