PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 160.58 and 164.21

Daily Target 1	159.67
Daily Target 2	161.49
Daily Target 3	163.3
Daily Target 4	165.12
Daily Target 5	166.93

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 12 February 2026	163.31 (-0.64%)	164.36	161.48 - 165.11	0.7423 times
Wed 11 February 2026	164.36 (0.58%)	163.80	162.10 - 164.60	0.6218 times
Tue 10 February 2026	163.42 (0.36%)	162.00	161.25 - 165.48	2.3562 times
Mon 09 February 2026	162.84 (2.58%)	160.00	158.65 - 163.20	0.7216 times
Fri 06 February 2026	158.75 (0.09%)	158.89	154.63 - 159.18	0.7689 times
Thu 05 February 2026	158.60 (-2.2%)	160.91	157.51 - 160.91	0.7337 times
Wed 04 February 2026	162.16 (0.58%)	161.41	158.53 - 163.16	0.8989 times
Tue 03 February 2026	161.23 (3.98%)	165.00	160.02 - 166.56	1.459 times
Mon 02 February 2026	155.06 (2.19%)	152.40	149.76 - 156.09	0.8359 times
Sun 01 February 2026	151.73 (-1.91%)	153.86	151.00 - 158.62	0.8618 times
Fri 30 January 2026	154.68 (0.64%)	152.46	150.40 - 156.76	1.2307 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 160.98 and 167.81

Weekly Target 1	155.65
Weekly Target 2	159.48
Weekly Target 3	162.48
Weekly Target 4	166.31
Weekly Target 5	169.31

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 12 February 2026	163.31 (2.87%)	160.00	158.65 - 165.48	0.7257 times
Fri 06 February 2026	158.75 (2.63%)	153.86	149.76 - 166.56	0.908 times
Fri 30 January 2026	154.68 (2.16%)	152.78	148.31 - 163.24	1.8086 times
Fri 23 January 2026	151.41 (-8.94%)	166.00	150.21 - 166.30	0.8851 times
Fri 16 January 2026	166.28 (-1.34%)	168.68	163.64 - 169.43	0.57 times
Fri 09 January 2026	168.53 (-5.57%)	179.20	167.81 - 185.04	1.2512 times
Fri 02 January 2026	178.48 (2.45%)	174.30	169.36 - 179.10	0.7678 times
Fri 26 December 2025	174.22 (1.72%)	171.97	170.87 - 180.99	0.8517 times
Fri 19 December 2025	171.28 (-1.82%)	174.45	165.12 - 174.50	0.948 times
Fri 12 December 2025	174.45 (-3%)	180.30	169.58 - 180.30	1.2841 times
Fri 05 December 2025	179.85 (-3.93%)	187.90	177.44 - 189.20	0.8386 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 156.54 and 173.34

Monthly Target 1	143.08
Monthly Target 2	153.19
Monthly Target 3	159.87666666667
Monthly Target 4	169.99
Monthly Target 5	176.68

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Thu 12 February 2026	163.31 (5.58%)	153.86	149.76 - 166.56	0.3452 times
Fri 30 January 2026	154.68 (-10.18%)	172.75	148.31 - 185.04	1.0473 times
Wed 31 December 2025	172.21 (-8.01%)	187.90	165.12 - 189.20	0.8978 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.8102 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.8218 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.2443 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.7681 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.7109 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.1637 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.1907 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	1.0954 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	162.54
12 day DMA	159.15
20 day DMA	158.38
35 day DMA	164.83
50 day DMA	167.57
100 day DMA	181.44
150 day DMA	187.08
200 day DMA	191.52

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.58	162.21	161.13
12 day EMA	160.92	160.48	159.78
20 day EMA	161.46	161.27	160.95
35 day EMA	164.24	164.3	164.3
50 day EMA	168.61	168.83	169.01

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.54	161.59	161.15
12 day SMA	159.15	158.37	157.38
20 day SMA	158.38	158.62	158.82
35 day SMA	164.83	165.25	165.63
50 day SMA	167.57	168.01	168.42
100 day SMA	181.44	181.84	182.23
150 day SMA	187.08	187.34	187.59
200 day SMA	191.52	191.77	192.03

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	162.94	162.99	160.85 to 164.98	1.02 times
11 Wed	163.90	161.60	161.51 to 164.65	1.01 times
10 Tue	163.21	162.46	160.81 to 164.78	1.01 times
09 Mon	163.05	159.70	158.85 to 163.50	0.98 times
06 Fri	158.48	157.01	153.82 to 158.89	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	161.92	161.02	159.61 to 163.50	1.24 times
11 Wed	162.68	161.96	160.20 to 163.25	1.08 times
10 Tue	162.06	162.31	159.68 to 163.98	0.98 times
09 Mon	162.42	158.90	158.36 to 162.97	0.87 times
06 Fri	157.67	156.63	153.20 to 157.88	0.84 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	161.00	159.35	159.35 to 162.42	1.22 times
11 Wed	162.34	160.00	160.00 to 162.68	1.14 times
10 Tue	161.27	163.40	159.93 to 163.57	1.04 times
09 Mon	162.50	160.00	160.00 to 162.82	0.89 times
06 Fri	157.08	155.00	154.90 to 157.08	0.71 times

Option chain for Piramal Pharma PPLPHARMA 24 Tue February 2026 expiry

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
12 Thu February 2026	0.10	42.32	0.21
11 Wed February 2026	0.13	42.32	0.21
10 Tue February 2026	0.14	42.32	0.19
09 Mon February 2026	0.19	42.32	0.18
06 Fri February 2026	0.14	42.32	0.18

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
12 Thu February 2026	0.09	32.36	2.45
11 Wed February 2026	0.22	42.68	2.75
10 Tue February 2026	0.22	42.68	2.75
09 Mon February 2026	0.49	42.68	1.83
06 Fri February 2026	0.49	42.68	1.83

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
12 Thu February 2026	0.26	26.28	0.37
11 Wed February 2026	0.28	26.99	0.32
10 Tue February 2026	0.29	26.68	0.31
09 Mon February 2026	0.40	29.31	0.18
06 Fri February 2026	0.24	29.31	0.21

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
12 Thu February 2026	0.64	26.06	0.24
11 Wed February 2026	0.64	26.06	0.24
10 Tue February 2026	0.64	26.06	0.24
09 Mon February 2026	0.64	28.41	0.24
06 Fri February 2026	0.64	28.41	0.24

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
12 Thu February 2026	0.36	22.67	0.55
11 Wed February 2026	0.33	21.79	0.54
10 Tue February 2026	0.46	21.79	0.55
09 Mon February 2026	0.59	33.00	0.6
06 Fri February 2026	0.28	33.00	0.73

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
12 Thu February 2026	0.63	17.78	0.12
11 Wed February 2026	0.70	16.98	0.12
10 Tue February 2026	0.76	18.18	0.12
09 Mon February 2026	0.89	17.55	0.14
06 Fri February 2026	0.44	22.94	0.16

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
12 Thu February 2026	0.99	21.00	0.06
11 Wed February 2026	0.99	21.00	0.06
10 Tue February 2026	0.99	21.00	0.06
09 Mon February 2026	0.90	21.00	0.33
06 Fri February 2026	0.90	21.00	0.33

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
12 Thu February 2026	1.10	13.50	0.08
11 Wed February 2026	1.24	13.50	0.1
10 Tue February 2026	1.30	13.50	0.1
09 Mon February 2026	1.41	13.14	0.12
06 Fri February 2026	0.73	18.37	0.15

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
12 Thu February 2026	1.49	10.88	0.09
11 Wed February 2026	1.71	10.88	0.08
10 Tue February 2026	1.72	10.88	0.1
09 Mon February 2026	1.83	10.88	0.2
06 Fri February 2026	1.08	21.50	2

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
12 Thu February 2026	2.04	8.82	0.06
11 Wed February 2026	2.33	9.54	0.05
10 Tue February 2026	2.28	9.54	0.06
09 Mon February 2026	2.41	9.25	0.05
06 Fri February 2026	1.26	13.75	0.07

PiramalPharma PPLPHARMA Option strike: 167.50

Date	CE	PE	PCR
12 Thu February 2026	2.73	8.75	0.13
11 Wed February 2026	3.05	8.75	0.15
10 Tue February 2026	3.05	8.75	0.29
09 Mon February 2026	3.19	8.75	0.36
06 Fri February 2026	2.95	8.75	0.35

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
12 Thu February 2026	3.58	5.61	0.64
11 Wed February 2026	4.04	5.06	0.64
10 Tue February 2026	3.95	5.74	0.61
09 Mon February 2026	4.03	5.85	0.58
06 Fri February 2026	2.25	7.07	0.6

PiramalPharma PPLPHARMA Option strike: 162.50

Date	CE	PE	PCR
12 Thu February 2026	4.83	4.24	0.57
11 Wed February 2026	5.27	3.82	0.65
10 Tue February 2026	5.09	4.37	0.66
09 Mon February 2026	5.13	4.56	0.61
06 Fri February 2026	2.96	6.87	0.57

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
12 Thu February 2026	6.10	3.09	0.79
11 Wed February 2026	6.77	2.75	0.73
10 Tue February 2026	6.53	3.28	0.79
09 Mon February 2026	6.55	3.42	0.86
06 Fri February 2026	4.08	5.45	0.62

PiramalPharma PPLPHARMA Option strike: 157.50

Date	CE	PE	PCR
12 Thu February 2026	7.77	2.29	0.89
11 Wed February 2026	8.05	2.41	0.73
10 Tue February 2026	8.05	2.41	0.73
09 Mon February 2026	8.28	2.58	1.01
06 Fri February 2026	5.36	4.35	0.9

PiramalPharma PPLPHARMA Option strike: 155.00

Date	CE	PE	PCR
12 Thu February 2026	9.54	1.66	1.14
11 Wed February 2026	10.36	1.50	1.18
10 Tue February 2026	10.11	1.82	1.08
09 Mon February 2026	10.14	1.93	1.15
06 Fri February 2026	6.90	3.29	1.05

PiramalPharma PPLPHARMA Option strike: 152.50

Date	CE	PE	PCR
12 Thu February 2026	12.54	2.43	0.54
11 Wed February 2026	12.54	2.43	0.54
10 Tue February 2026	10.35	2.43	0.53
09 Mon February 2026	10.35	2.43	0.53
06 Fri February 2026	8.72	2.43	0.52

PiramalPharma PPLPHARMA Option strike: 150.00

Date	CE	PE	PCR
12 Thu February 2026	13.86	0.87	3.18
11 Wed February 2026	14.21	0.82	3.15
10 Tue February 2026	14.21	0.98	3.17
09 Mon February 2026	14.29	1.13	2.88
06 Fri February 2026	10.66	2.06	2.72

PiramalPharma PPLPHARMA Option strike: 147.50

Date	CE	PE	PCR
12 Thu February 2026	16.70	0.57	6.85
11 Wed February 2026	16.70	0.70	6.77
10 Tue February 2026	16.70	0.70	6.77
09 Mon February 2026	11.02	0.88	7.83
06 Fri February 2026	11.02	1.65	8.17

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
12 Thu February 2026	19.15	0.48	22.07
11 Wed February 2026	19.15	0.57	22.86
10 Tue February 2026	17.55	0.55	20
09 Mon February 2026	17.97	0.70	25.5
06 Fri February 2026	17.97	1.33	26.36

PiramalPharma PPLPHARMA Option strike: 142.50

Date	CE	PE	PCR
12 Thu February 2026	20.76	0.47	8
11 Wed February 2026	21.89	0.47	7
10 Tue February 2026	20.33	0.47	6.22
09 Mon February 2026	22.46	0.46	8.5
06 Fri February 2026	22.46	1.33	8.17

PiramalPharma PPLPHARMA Option strike: 140.00

Date	CE	PE	PCR
12 Thu February 2026	18.90	0.28	15.36
11 Wed February 2026	18.90	0.32	15.82
10 Tue February 2026	18.90	0.30	16.82
09 Mon February 2026	18.90	0.47	18.27
06 Fri February 2026	18.90	0.85	25.09

PiramalPharma PPLPHARMA Option strike: 135.00

Date	CE	PE	PCR
12 Thu February 2026	26.40	0.20	6.67
11 Wed February 2026	26.40	0.20	6.67
10 Tue February 2026	26.40	0.20	6.67
09 Mon February 2026	26.02	0.32	14.67
06 Fri February 2026	26.02	0.60	19.33

PiramalPharma PPLPHARMA Option strike: 130.00

Date	CE	PE	PCR
12 Thu February 2026	32.66	0.13	11.33
11 Wed February 2026	32.04	0.15	13
10 Tue February 2026	32.04	0.11	13
09 Mon February 2026	24.85	0.21	17
06 Fri February 2026	24.85	0.40	17.33

PiramalPharma PPLPHARMA Option strike: 125.00

Date	CE	PE	PCR
12 Thu February 2026	38.96	0.06	10.33
11 Wed February 2026	38.96	0.07	12.67
10 Tue February 2026	37.84	0.07	5.43

Feed