Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Piramal Pharma Limited PPLPHARMA is 190.070 at 15:44 Fri 08 August 2025
Stock opened at 191.860 and moved inside a range of 189.100 and 196.520
Hourly intraday price targets for Piramal Pharma Limited PPLPHARMA can be 185.88 on downside and 193.3 on upper side.
| Intraday target 1: | 184.48 |
| Intraday target 2: | 187.27 |
| Intraday target 3: | 191.89666666667 |
| Intraday target 4: | 194.69 |
| Intraday target 5: | 199.32 |
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 185.88 and 193.3
| Daily Target 1 | 184.48 |
| Daily Target 2 | 187.27 |
| Daily Target 3 | 191.89666666667 |
| Daily Target 4 | 194.69 |
| Daily Target 5 | 199.32 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 190.07 (-0.93%) | 191.86 | 189.10 - 196.52 | 0.6223 times |
| Thu 07 August 2025 | 191.85 (2.96%) | 186.31 | 186.10 - 192.80 | 0.8645 times |
| Wed 06 August 2025 | 186.33 (-3.72%) | 193.50 | 185.12 - 193.52 | 1.3109 times |
| Tue 05 August 2025 | 193.53 (-0.76%) | 195.25 | 193.08 - 195.64 | 0.5986 times |
| Mon 04 August 2025 | 195.02 (2.29%) | 191.05 | 189.43 - 196.90 | 0.5638 times |
| Fri 01 August 2025 | 190.65 (-3.24%) | 198.00 | 190.00 - 198.00 | 0.8831 times |
| Thu 31 July 2025 | 197.03 (-2.16%) | 198.71 | 196.01 - 199.99 | 0.5127 times |
| Wed 30 July 2025 | 201.37 (-2.06%) | 204.58 | 199.50 - 206.00 | 0.7501 times |
| Tue 29 July 2025 | 205.61 (0.62%) | 197.00 | 193.25 - 210.50 | 2.6891 times |
| Mon 28 July 2025 | 204.35 (1.05%) | 202.30 | 201.78 - 205.80 | 1.205 times |
| Fri 25 July 2025 | 202.23 (-0.47%) | 202.00 | 201.35 - 203.78 | 0.3746 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 181.71 and 193.49
| Weekly Target 1 | 178.92 |
| Weekly Target 2 | 184.49 |
| Weekly Target 3 | 190.69666666667 |
| Weekly Target 4 | 196.27 |
| Weekly Target 5 | 202.48 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 190.07 (-0.3%) | 191.05 | 185.12 - 196.90 | 0.9189 times |
| Fri 01 August 2025 | 190.65 (-5.73%) | 202.30 | 190.00 - 210.50 | 1.4016 times |
| Fri 25 July 2025 | 202.23 (-4.24%) | 211.16 | 201.35 - 215.04 | 0.8375 times |
| Fri 18 July 2025 | 211.18 (5.08%) | 201.18 | 198.51 - 220.85 | 2.0078 times |
| Fri 11 July 2025 | 200.98 (-1.32%) | 204.70 | 198.11 - 205.90 | 0.6193 times |
| Fri 04 July 2025 | 203.66 (0.41%) | 203.50 | 197.25 - 206.28 | 0.7688 times |
| Fri 27 June 2025 | 202.83 (3.96%) | 193.70 | 192.49 - 204.46 | 0.6714 times |
| Fri 20 June 2025 | 195.10 (-2.56%) | 200.92 | 190.00 - 201.83 | 0.8121 times |
| Fri 13 June 2025 | 200.22 (-2.96%) | 208.75 | 195.56 - 213.65 | 1.2781 times |
| Fri 06 June 2025 | 206.33 (0.01%) | 207.40 | 201.51 - 210.28 | 0.6845 times |
| Fri 30 May 2025 | 206.30 (0.47%) | 206.70 | 202.05 - 209.70 | 0.7849 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 181.16 and 194.04
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 191.06333333333 |
| Monthly Target 4 | 197.01 |
| Monthly Target 5 | 203.94 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 190.07 (-3.53%) | 198.00 | 185.12 - 198.00 | 0.2133 times |
| Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.0028 times |
| Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 0.682 times |
| Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 0.6979 times |
| Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.642 times |
| Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.24 times |
| Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 1.5819 times |
| Fri 31 January 2025 | 232.90 (-12.53%) | 265.00 | 205.25 - 267.65 | 0.9854 times |
| Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 1.0974 times |
| Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 1.8574 times |
| Thu 31 October 2024 | 268.47 (17.23%) | 230.61 | 209.50 - 274.74 | 2.1557 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 191.36 |
| 12 day DMA | 196.77 |
| 20 day DMA | 202.51 |
| 35 day DMA | 202.16 |
| 50 day DMA | 202.04 |
| 100 day DMA | 208.45 |
| 150 day DMA | 212.36 |
| 200 day DMA | 223.78 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.62 | 192.39 | 192.66 |
| 12 day EMA | 195.76 | 196.79 | 197.69 |
| 20 day EMA | 198.49 | 199.38 | 200.17 |
| 35 day EMA | 200.54 | 201.16 | 201.71 |
| 50 day EMA | 201.17 | 201.62 | 202.02 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.36 | 191.48 | 192.51 |
| 12 day SMA | 196.77 | 198.02 | 199.14 |
| 20 day SMA | 202.51 | 203.06 | 203.5 |
| 35 day SMA | 202.16 | 202.3 | 202.31 |
| 50 day SMA | 202.04 | 202.37 | 202.63 |
| 100 day SMA | 208.45 | 208.56 | 208.66 |
| 150 day SMA | 212.36 | 212.81 | 213.31 |
| 200 day SMA | 223.78 | 223.95 | 224.11 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 190.81 | 192.01 | 190.01 to 197.41 | 0.88 times |
| 07 Thu | 192.84 | 188.35 | 186.85 to 193.73 | 0.98 times |
| 06 Wed | 186.84 | 194.32 | 185.31 to 194.32 | 1.05 times |
| 05 Tue | 194.35 | 194.72 | 194.00 to 196.37 | 1.04 times |
| 04 Mon | 195.52 | 190.86 | 188.11 to 197.57 | 1.05 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 191.80 | 195.36 | 191.11 to 198.34 | 1.03 times |
| 07 Thu | 194.04 | 187.86 | 187.86 to 194.52 | 1.02 times |
| 06 Wed | 187.79 | 193.92 | 186.54 to 193.92 | 1 times |
| 05 Tue | 195.53 | 196.49 | 195.25 to 197.22 | 0.98 times |
| 04 Mon | 196.54 | 190.44 | 190.44 to 198.25 | 0.97 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 193.91 | 195.10 | 193.91 to 195.10 | 1.81 times |
| 07 Thu | 193.63 | 191.77 | 190.06 to 193.63 | 1.75 times |
| 06 Wed | 188.84 | 193.03 | 188.65 to 193.03 | 0.88 times |
| 05 Tue | 197.74 | 197.74 | 197.74 to 197.74 | 0.31 times |
| 04 Mon | 198.60 | 197.26 | 197.26 to 198.60 | 0.25 times |
Option chain for Piramal Pharma PPLPHARMA 28 Thu August 2025 expiry
PiramalPharma PPLPHARMA Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.35 | 35.90 | 0.14 |
| 07 Thu August 2025 | 0.30 | 42.45 | 0.17 |
| 06 Wed August 2025 | 0.30 | 42.45 | 0.17 |
| 05 Tue August 2025 | 0.45 | 36.00 | 0.13 |
| 04 Mon August 2025 | 0.70 | 34.70 | 0.14 |
PiramalPharma PPLPHARMA Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.35 | 30.00 | 0.27 |
| 07 Thu August 2025 | 0.45 | 37.15 | 0.26 |
| 06 Wed August 2025 | 0.35 | 37.60 | 0.24 |
| 05 Tue August 2025 | 0.60 | 31.00 | 0.24 |
| 04 Mon August 2025 | 0.90 | 30.10 | 0.22 |
PiramalPharma PPLPHARMA Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.55 | 29.20 | 0.11 |
| 07 Thu August 2025 | 0.70 | 27.05 | 0.11 |
| 06 Wed August 2025 | 0.50 | 33.85 | 0.12 |
| 05 Tue August 2025 | 0.95 | 26.50 | 0.12 |
| 04 Mon August 2025 | 1.35 | 25.80 | 0.12 |
PiramalPharma PPLPHARMA Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.80 | 25.00 | 0.21 |
| 07 Thu August 2025 | 0.90 | 24.70 | 0.22 |
| 06 Wed August 2025 | 0.60 | 28.90 | 0.2 |
| 05 Tue August 2025 | 1.30 | 21.75 | 0.19 |
| 04 Mon August 2025 | 1.95 | 20.80 | 0.18 |
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 1.05 | 15.90 | 0.24 |
| 07 Thu August 2025 | 1.20 | 18.45 | 0.25 |
| 06 Wed August 2025 | 0.85 | 24.00 | 0.28 |
| 05 Tue August 2025 | 1.95 | 17.15 | 0.35 |
| 04 Mon August 2025 | 2.80 | 17.15 | 0.31 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 1.55 | 15.75 | 0.33 |
| 07 Thu August 2025 | 2.00 | 14.45 | 0.4 |
| 06 Wed August 2025 | 1.35 | 19.45 | 0.4 |
| 05 Tue August 2025 | 2.95 | 13.50 | 0.43 |
| 04 Mon August 2025 | 4.00 | 13.40 | 0.43 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 2.45 | 11.75 | 0.49 |
| 07 Thu August 2025 | 3.10 | 10.50 | 0.5 |
| 06 Wed August 2025 | 1.95 | 15.40 | 0.54 |
| 05 Tue August 2025 | 4.40 | 9.95 | 0.61 |
| 04 Mon August 2025 | 5.85 | 10.20 | 0.57 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 3.95 | 8.00 | 0.74 |
| 07 Thu August 2025 | 4.85 | 7.00 | 0.68 |
| 06 Wed August 2025 | 3.15 | 11.30 | 0.88 |
| 05 Tue August 2025 | 6.45 | 7.05 | 1.04 |
| 04 Mon August 2025 | 8.05 | 7.55 | 1.1 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 6.10 | 5.20 | 1.98 |
| 07 Thu August 2025 | 7.30 | 4.55 | 2.37 |
| 06 Wed August 2025 | 4.80 | 8.00 | 1.94 |
| 05 Tue August 2025 | 9.15 | 4.85 | 6.37 |
| 04 Mon August 2025 | 11.15 | 5.65 | 8.81 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 9.10 | 3.45 | 4.26 |
| 07 Thu August 2025 | 10.50 | 2.90 | 4.43 |
| 06 Wed August 2025 | 7.15 | 5.45 | 4.15 |
| 05 Tue August 2025 | 14.85 | 3.15 | 8 |
| 04 Mon August 2025 | 14.85 | 4.00 | 8.31 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 15.65 | 1.95 | 5.18 |
| 07 Thu August 2025 | 14.45 | 1.75 | 6.33 |
| 06 Wed August 2025 | 10.45 | 3.60 | 5.87 |
| 05 Tue August 2025 | 18.20 | 2.00 | 5.69 |
| 04 Mon August 2025 | 18.20 | 2.85 | 5.03 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 19.55 | 1.10 | 2.33 |
| 07 Thu August 2025 | 17.20 | 1.05 | 2.61 |
| 06 Wed August 2025 | 13.90 | 2.35 | 3.6 |
| 05 Tue August 2025 | 22.20 | 1.15 | 6.6 |
| 04 Mon August 2025 | 22.20 | 1.85 | 7.2 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 26.05 | 0.55 | 2.79 |
| 07 Thu August 2025 | 17.80 | 0.70 | 3.28 |
| 06 Wed August 2025 | 17.80 | 1.45 | 4.22 |
| 05 Tue August 2025 | 24.75 | 0.65 | 5.86 |
| 04 Mon August 2025 | 26.25 | 1.25 | 6.4 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 27.50 | 0.35 | 11.38 |
| 07 Thu August 2025 | 27.50 | 0.45 | 11.13 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 30.60 | 0.20 | 17 |
| 07 Thu August 2025 | 30.60 | 0.30 | 16.25 |
| 06 Wed August 2025 | 27.35 | 0.65 | 28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.