Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 170.58 and 177.48
| Daily Target 1 | 169.22 |
| Daily Target 2 | 171.93 |
| Daily Target 3 | 176.11666666667 |
| Daily Target 4 | 178.83 |
| Daily Target 5 | 183.02 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.65 (-2.89%) | 180.30 | 173.40 - 180.30 | 1.1566 times | Fri 05 December 2025 | 179.85 (-0.55%) | 181.62 | 177.44 - 181.62 | 0.8563 times | Thu 04 December 2025 | 180.85 (-0.66%) | 182.48 | 179.60 - 182.50 | 1.6424 times | Wed 03 December 2025 | 182.05 (-1.74%) | 184.56 | 181.29 - 187.70 | 1.0245 times | Tue 02 December 2025 | 185.27 (0.22%) | 184.60 | 182.50 - 185.90 | 0.7689 times | Mon 01 December 2025 | 184.87 (-1.25%) | 187.90 | 184.15 - 189.20 | 0.8469 times | Fri 28 November 2025 | 187.21 (0.43%) | 186.40 | 186.11 - 190.80 | 1.3619 times | Thu 27 November 2025 | 186.40 (-0.52%) | 188.75 | 185.84 - 188.82 | 0.6257 times | Wed 26 November 2025 | 187.38 (1.36%) | 185.50 | 184.63 - 189.07 | 0.9358 times | Tue 25 November 2025 | 184.87 (-0.78%) | 186.00 | 184.20 - 187.75 | 0.7809 times | Mon 24 November 2025 | 186.33 (-1.09%) | 188.38 | 185.25 - 189.91 | 1.1862 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 170.58 and 177.48
| Weekly Target 1 | 169.22 |
| Weekly Target 2 | 171.93 |
| Weekly Target 3 | 176.11666666667 |
| Weekly Target 4 | 178.83 |
| Weekly Target 5 | 183.02 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.65 (-2.89%) | 180.30 | 173.40 - 180.30 | 0.2288 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 1.0164 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.9673 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.8239 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.8756 times | Fri 07 November 2025 | 199.15 (-0.24%) | 199.76 | 196.00 - 209.25 | 1.9806 times | Fri 31 October 2025 | 199.63 (-1.35%) | 203.45 | 198.82 - 205.90 | 0.7946 times | Fri 24 October 2025 | 202.37 (5.05%) | 193.50 | 191.58 - 206.50 | 1.1176 times | Fri 17 October 2025 | 192.64 (-4.49%) | 201.52 | 190.72 - 201.85 | 0.9508 times | Fri 10 October 2025 | 201.69 (1.62%) | 198.99 | 193.32 - 206.60 | 1.2447 times | Fri 03 October 2025 | 198.47 (5.72%) | 189.90 | 187.94 - 201.59 | 1.1855 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 166.13 and 181.93
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 179.08333333333 |
| Monthly Target 4 | 184.77 |
| Monthly Target 5 | 194.88 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.65 (-6.71%) | 187.90 | 173.40 - 189.20 | 0.1949 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7275 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.7378 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.1171 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.6896 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.5361 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.0448 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.0691 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.9835 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.8995 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 2.4232 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 180.53 |
| 12 day DMA | 184.01 |
| 20 day DMA | 187.59 |
| 35 day DMA | 192.86 |
| 50 day DMA | 193.5 |
| 100 day DMA | 195.9 |
| 150 day DMA | 198.64 |
| 200 day DMA | 202.04 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.7 | 182.23 | 183.42 |
| 12 day EMA | 183.65 | 185.28 | 186.27 |
| 20 day EMA | 186.64 | 187.9 | 188.75 |
| 35 day EMA | 189.78 | 190.67 | 191.31 |
| 50 day EMA | 192.89 | 193.63 | 194.19 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.53 | 182.58 | 184.05 |
| 12 day SMA | 184.01 | 185.26 | 186 |
| 20 day SMA | 187.59 | 188.63 | 189.6 |
| 35 day SMA | 192.86 | 193.42 | 193.81 |
| 50 day SMA | 193.5 | 193.94 | 194.34 |
| 100 day SMA | 195.9 | 196.24 | 196.45 |
| 150 day SMA | 198.64 | 198.89 | 199.1 |
| 200 day SMA | 202.04 | 202.17 | 202.27 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 174.48 | 179.58 | 173.52 to 181.06 | 1.01 times |
| 04 Thu | 181.79 | 181.71 | 180.45 to 182.84 | 1.02 times |
| 03 Wed | 182.30 | 184.77 | 181.39 to 187.50 | 1.01 times |
| 02 Tue | 185.31 | 184.88 | 182.61 to 185.80 | 0.99 times |
| 01 Mon | 185.02 | 187.71 | 184.06 to 189.84 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 174.91 | 180.50 | 174.33 to 181.90 | 1.11 times |
| 04 Thu | 182.79 | 182.13 | 181.28 to 184.54 | 1.06 times |
| 03 Wed | 183.15 | 186.57 | 182.11 to 188.00 | 1 times |
| 02 Tue | 186.20 | 184.21 | 183.30 to 186.50 | 0.93 times |
| 01 Mon | 185.94 | 188.61 | 185.28 to 190.81 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 175.76 | 180.54 | 175.65 to 180.54 | 1.86 times |
| 04 Thu | 183.86 | 182.76 | 182.76 to 183.86 | 1.03 times |
| 03 Wed | 184.56 | 188.62 | 184.56 to 188.62 | 0.9 times |
| 02 Tue | 186.61 | 185.00 | 185.00 to 186.61 | 0.83 times |
| 01 Mon | 189.39 | 189.21 | 189.21 to 189.39 | 0.38 times |
Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry
PiramalPharma PPLPHARMA Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.75 | 46.00 | 0.25 |
| 04 Thu December 2025 | 2.75 | 46.00 | 0.25 |
| 03 Wed December 2025 | 2.75 | 46.00 | 0.25 |
| 02 Tue December 2025 | 2.75 | 46.00 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.09 | 36.75 | 0.55 |
| 04 Thu December 2025 | 0.09 | 36.75 | 0.55 |
| 03 Wed December 2025 | 0.09 | 36.75 | 0.55 |
| 02 Tue December 2025 | 0.09 | 36.75 | 0.55 |
PiramalPharma PPLPHARMA Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.09 | 37.58 | 1.16 |
| 04 Thu December 2025 | 0.20 | 37.58 | 1.12 |
| 03 Wed December 2025 | 0.20 | 36.85 | 0.82 |
| 02 Tue December 2025 | 0.19 | 35.21 | 0.88 |
PiramalPharma PPLPHARMA Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 32.46 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.19 | 24.50 | 0.03 |
| 04 Thu December 2025 | 0.40 | 24.50 | 0.03 |
| 03 Wed December 2025 | 0.42 | 24.50 | 0.03 |
| 02 Tue December 2025 | 0.54 | 24.50 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 24.33 | 0.06 |
| 04 Thu December 2025 | 0.57 | 24.33 | 0.05 |
| 03 Wed December 2025 | 0.64 | 19.84 | 0.05 |
| 02 Tue December 2025 | 0.85 | 19.84 | 0.05 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.38 | 25.58 | 0.14 |
| 04 Thu December 2025 | 0.89 | 18.78 | 0.16 |
| 03 Wed December 2025 | 0.99 | 18.47 | 0.17 |
| 02 Tue December 2025 | 1.36 | 17.21 | 0.17 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 19.92 | 0.41 |
| 04 Thu December 2025 | 1.38 | 14.68 | 0.4 |
| 03 Wed December 2025 | 1.61 | 14.11 | 0.41 |
| 02 Tue December 2025 | 2.20 | 12.10 | 0.6 |
PiramalPharma PPLPHARMA Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.67 | 11.41 | 0.2 |
| 04 Thu December 2025 | 1.80 | 11.41 | 0.24 |
| 03 Wed December 2025 | 2.16 | 11.41 | 0.22 |
| 02 Tue December 2025 | 2.90 | 10.07 | 0.26 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.82 | 12.82 | 0.28 |
| 04 Thu December 2025 | 2.33 | 10.27 | 0.35 |
| 03 Wed December 2025 | 2.78 | 10.25 | 0.34 |
| 02 Tue December 2025 | 3.69 | 8.63 | 0.37 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.03 | 10.12 | 0.4 |
| 04 Thu December 2025 | 3.05 | 8.24 | 0.47 |
| 03 Wed December 2025 | 3.60 | 8.59 | 0.45 |
| 02 Tue December 2025 | 4.63 | 6.80 | 0.52 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.39 | 11.80 | 0.36 |
| 04 Thu December 2025 | 3.91 | 6.86 | 0.73 |
| 03 Wed December 2025 | 4.53 | 6.97 | 0.98 |
| 02 Tue December 2025 | 5.73 | 5.33 | 1.55 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.85 | 9.87 | 0.34 |
| 04 Thu December 2025 | 5.01 | 5.38 | 0.41 |
| 03 Wed December 2025 | 5.65 | 5.52 | 0.32 |
| 02 Tue December 2025 | 7.12 | 4.15 | 0.61 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.51 | 7.86 | 1.07 |
| 04 Thu December 2025 | 6.27 | 4.37 | 1.2 |
| 03 Wed December 2025 | 6.90 | 4.26 | 1.67 |
| 02 Tue December 2025 | 8.66 | 3.27 | 3.32 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.31 | 6.24 | 0.98 |
| 04 Thu December 2025 | 8.12 | 3.41 | 7.25 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.44 | 4.87 | 3.19 |
| 04 Thu December 2025 | 15.00 | 2.50 | 168 |
| 03 Wed December 2025 | 15.00 | 2.67 | 168 |
| 02 Tue December 2025 | 15.00 | 1.90 | 161 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.92 | 2.77 | 23.08 |
| 04 Thu December 2025 | 13.80 | 1.40 | 21 |
| 03 Wed December 2025 | 13.80 | 1.63 | 25.42 |
| 02 Tue December 2025 | 16.15 | 1.11 | 28.18 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.83 | 0.75 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.