Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 220.92 and 247.52
| Daily Target 1 | 199.23 |
| Daily Target 2 | 216.01 |
| Daily Target 3 | 225.82666666667 |
| Daily Target 4 | 242.61 |
| Daily Target 5 | 252.43 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 232.80 (17.15%) | 214.10 | 209.04 - 235.64 | 8.4983 times | Tue 27 October 2026 | 198.72 (1.82%) | 196.08 | 194.61 - 203.37 | 0.2069 times | Mon 26 October 2026 | 195.17 (2.15%) | 190.00 | 188.52 - 195.75 | 0.1059 times | Fri 23 October 2026 | 191.07 (-2.01%) | 194.00 | 185.02 - 194.91 | 0.1775 times | Thu 22 October 2026 | 194.99 (1.99%) | 190.51 | 188.22 - 196.35 | 0.2041 times | Wed 21 October 2026 | 191.19 (-1.67%) | 194.95 | 189.60 - 199.50 | 0.2279 times | Mon 19 October 2026 | 194.44 (-1.66%) | 197.00 | 193.81 - 201.73 | 0.0949 times | Fri 16 October 2026 | 197.73 (1.7%) | 194.95 | 193.60 - 198.75 | 0.1475 times | Thu 15 October 2026 | 194.43 (0.25%) | 193.50 | 192.62 - 196.39 | 0.2156 times | Wed 14 October 2026 | 193.94 (-1.06%) | 195.35 | 192.76 - 196.70 | 0.1216 times | Tue 13 October 2026 | 196.01 (-0.33%) | 196.40 | 191.41 - 197.00 | 0.1001 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 210.66 and 257.78
| Weekly Target 1 | 171.87 |
| Weekly Target 2 | 202.33 |
| Weekly Target 3 | 218.98666666667 |
| Weekly Target 4 | 249.45 |
| Weekly Target 5 | 266.11 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 232.80 (21.84%) | 190.00 | 188.52 - 235.64 | 4.6699 times | Fri 23 October 2026 | 191.07 (-3.37%) | 197.00 | 185.02 - 201.73 | 0.3733 times | Fri 16 October 2026 | 197.73 (0.43%) | 197.29 | 191.41 - 199.50 | 0.3664 times | Fri 09 October 2026 | 196.88 (-0.55%) | 197.97 | 193.75 - 205.10 | 0.3513 times | Thu 01 October 2026 | 197.97 (-5.87%) | 209.90 | 195.73 - 212.32 | 0.5166 times | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 0.6644 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.4376 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.4292 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.5375 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.654 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.7585 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 208.91 and 259.53
| Monthly Target 1 | 167.2 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 217.82 |
| Monthly Target 4 | 250.62 |
| Monthly Target 5 | 268.44 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 232.80 (12.73%) | 205.70 | 185.02 - 235.64 | 1.321 times | Wed 30 September 2026 | 206.52 (-3.68%) | 215.00 | 198.86 - 231.93 | 0.7497 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 0.8892 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.6827 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.5363 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.0336 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.075 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.5649 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.4668 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.6808 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.5835 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 202.55 |
| 12 day DMA | 198.1 |
| 20 day DMA | 199.12 |
| 35 day DMA | 204.28 |
| 50 day DMA | 206.78 |
| 100 day DMA | 193.59 |
| 150 day DMA | 182.31 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.96 | 195.54 | 193.95 |
| 12 day EMA | 201.8 | 196.16 | 195.69 |
| 20 day EMA | 201.48 | 198.19 | 198.13 |
| 35 day EMA | 203.39 | 201.66 | 201.83 |
| 50 day EMA | 206.86 | 205.8 | 206.09 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.55 | 194.23 | 193.37 |
| 12 day SMA | 198.1 | 195.1 | 194.91 |
| 20 day SMA | 199.12 | 197.81 | 198.39 |
| 35 day SMA | 204.28 | 203.75 | 204.2 |
| 50 day SMA | 206.78 | 206.26 | 206.53 |
| 100 day SMA | 193.59 | 192.96 | 192.65 |
| 150 day SMA | 182.31 | 181.71 | 181.31 |
| 200 day SMA | 176.42 | 176.15 | 176.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.