Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 208.56 and 215.74
| Daily Target 1 | 207.25 |
| Daily Target 2 | 209.87 |
| Daily Target 3 | 214.43 |
| Daily Target 4 | 217.05 |
| Daily Target 5 | 221.61 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 212.49 (-2.53%) | 218.00 | 211.81 - 218.99 | 0.509 times | Wed 09 September 2026 | 218.00 (-3.8%) | 227.00 | 217.10 - 227.75 | 0.7247 times | Tue 08 September 2026 | 226.62 (3.17%) | 220.65 | 220.37 - 231.93 | 3.9282 times | Mon 07 September 2026 | 219.66 (2.54%) | 214.23 | 213.12 - 221.80 | 1.1962 times | Fri 04 September 2026 | 214.22 (-0.13%) | 214.99 | 210.52 - 217.00 | 0.4889 times | Thu 03 September 2026 | 214.49 (0.33%) | 214.93 | 211.81 - 216.90 | 0.4741 times | Wed 02 September 2026 | 213.78 (0.27%) | 212.84 | 211.36 - 217.82 | 0.5791 times | Tue 01 September 2026 | 213.20 (-0.56%) | 215.00 | 210.50 - 216.12 | 0.5875 times | Mon 31 August 2026 | 214.40 (-1.96%) | 218.50 | 211.51 - 218.61 | 0.5007 times | Fri 28 August 2026 | 218.68 (1.74%) | 215.40 | 214.61 - 220.00 | 1.0116 times | Thu 27 August 2026 | 214.95 (1.73%) | 211.90 | 210.65 - 219.50 | 0.8677 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 202.09 and 222.21
| Weekly Target 1 | 198.62 |
| Weekly Target 2 | 205.56 |
| Weekly Target 3 | 218.74333333333 |
| Weekly Target 4 | 225.68 |
| Weekly Target 5 | 238.86 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 212.49 (-0.81%) | 214.23 | 211.81 - 231.93 | 1.1211 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.4638 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.5644 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.6546 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 0.9583 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.16 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 2.0722 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 1.1769 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.6644 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 1.1643 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.6535 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 200.78 and 222.21
| Monthly Target 1 | 196.88 |
| Monthly Target 2 | 204.68 |
| Monthly Target 3 | 218.30666666667 |
| Monthly Target 4 | 226.11 |
| Monthly Target 5 | 239.74 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 212.49 (-0.89%) | 215.00 | 210.50 - 231.93 | 0.4364 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 0.9989 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.8904 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.726 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1612 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2077 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6346 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5244 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7648 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6556 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.5917 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 215.98 |
| 20 day DMA | 213.63 |
| 35 day DMA | 208.7 |
| 50 day DMA | 198.87 |
| 100 day DMA | 183.68 |
| 150 day DMA | 172.88 |
| 200 day DMA | 172.53 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.84 | 219.02 | 219.53 |
| 12 day EMA | 215.69 | 216.27 | 215.95 |
| 20 day EMA | 213.04 | 213.1 | 212.58 |
| 35 day EMA | 205.53 | 205.12 | 204.36 |
| 50 day EMA | 198.25 | 197.67 | 196.84 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 218.6 | 217.75 |
| 12 day SMA | 215.98 | 215.58 | 215.01 |
| 20 day SMA | 213.63 | 213.63 | 213.25 |
| 35 day SMA | 208.7 | 207.79 | 206.62 |
| 50 day SMA | 198.87 | 197.99 | 197 |
| 100 day SMA | 183.68 | 183.05 | 182.35 |
| 150 day SMA | 172.88 | 172.5 | 172.05 |
| 200 day SMA | 172.53 | 172.42 | 172.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.