PrakashPipes PPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong Daily Stock price targets for PrakashPipes PPL_BE are 282.33 and 290.43

Daily Target 1275.85
Daily Target 2280.7
Daily Target 3283.95
Daily Target 4288.8
Daily Target 5292.05

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 11 September 2026 285.55 (-1.84%) 285.20 279.10 - 287.20 1.0244 times
Thu 10 September 2026 290.90 (1.17%) 289.00 280.00 - 295.80 1.3339 times
Wed 09 September 2026 287.55 (4.93%) 278.00 273.00 - 287.75 2.5058 times
Tue 08 September 2026 274.05 (1.48%) 271.95 266.65 - 276.50 0.7382 times
Mon 07 September 2026 270.05 (3.07%) 261.00 260.50 - 273.80 1.2563 times
Fri 04 September 2026 262.00 (1.79%) 256.50 255.10 - 263.90 0.7429 times
Thu 03 September 2026 257.40 (0.12%) 256.00 255.00 - 260.30 0.4955 times
Wed 02 September 2026 257.10 (-1.7%) 258.20 254.00 - 259.45 0.6797 times
Tue 01 September 2026 261.55 (0.06%) 260.10 258.65 - 264.00 0.4733 times
Mon 31 August 2026 261.40 (-0.89%) 261.00 259.10 - 265.00 0.7501 times
Fri 28 August 2026 263.75 (1.46%) 263.95 259.95 - 265.50 0.3548 times

Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL_BE are 273.03 and 308.33

Weekly Target 1245.32
Weekly Target 2265.43
Weekly Target 3280.61666666667
Weekly Target 4300.73
Weekly Target 5315.92

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 11 September 2026 285.55 (8.99%) 261.00 260.50 - 295.80 1.4856 times
Fri 04 September 2026 262.00 (-0.66%) 261.00 254.00 - 265.00 0.6805 times
Fri 28 August 2026 263.75 (-2.89%) 271.60 259.00 - 277.00 0.8472 times
Fri 21 August 2026 271.60 (-1%) 270.00 266.30 - 275.00 0.8571 times
Fri 14 August 2026 274.35 (5.36%) 257.05 252.20 - 277.00 1.2555 times
Fri 07 August 2026 260.40 (-2.07%) 265.90 253.50 - 275.00 0.9912 times
Fri 31 July 2026 265.90 (-2.01%) 272.00 258.00 - 279.95 0.7703 times
Fri 24 July 2026 271.35 (6.04%) 254.80 250.10 - 276.00 0.9077 times
Fri 17 July 2026 255.90 (-6.07%) 274.95 250.20 - 275.00 0.8971 times
Fri 10 July 2026 272.45 (-4.55%) 271.25 263.00 - 288.00 1.3079 times
Fri 03 July 2026 285.45 (347.76%) 310.10 285.45 - 311.65 0.6775 times

weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL_BE are 269.78 and 311.58

Monthly Target 1236.65
Monthly Target 2261.1
Monthly Target 3278.45
Monthly Target 4302.9
Monthly Target 5320.25

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 11 September 2026 285.55 (9.24%) 260.10 254.00 - 295.80 0.5423 times
Mon 31 August 2026 261.40 (-1.69%) 265.90 252.20 - 277.00 1.1133 times
Fri 31 July 2026 265.90 (317.1%) 310.10 250.10 - 311.65 1.2343 times
Thu 22 August 2019 63.75 (-11.09%) 70.15 61.00 - 74.00 0.6558 times
Wed 31 July 2019 71.70 (-17.63%) 87.00 67.35 - 93.15 0.9983 times
Fri 28 June 2019 87.05 (0%) 89.95 85.50 - 109.25 1.4561 times
Fri 11 September 2026 (0%) - 0 times

monthly chart PrakashPipes

DMA SMA EMA moving averages of Prakash Pipes PPL_BE

DMA (daily moving average) of Prakash Pipes PPL_BE

DMA period DMA value
5 day DMA 281.62
12 day DMA 269.27
20 day DMA 269.32
35 day DMA 267.54
50 day DMA 267.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prakash Pipes PPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA281.58279.59273.93
12 day EMA274.13272.06268.63
20 day EMA270.02268.39266.02
35 day EMA262.34260.97259.21
50 day EMA256.39255.2253.74

SMA (simple moving average) of Prakash Pipes PPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA281.62276.91270.21
12 day SMA269.27267.53265.3
20 day SMA269.32268.76267.44
35 day SMA267.54267.13266.48
50 day SMA267.74268.04263.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme