Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 182.97 and 189.2
| Daily Target 1 | 181.76 |
| Daily Target 2 | 184.18 |
| Daily Target 3 | 187.99 |
| Daily Target 4 | 190.41 |
| Daily Target 5 | 194.22 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 186.60 (0%) | 191.45 | 185.57 - 191.80 | 1.1093 times | Fri 12 December 2025 | 186.60 (-0.01%) | 191.45 | 185.57 - 191.80 | 1.1093 times | Thu 11 December 2025 | 186.62 (0.69%) | 188.43 | 185.00 - 190.00 | 0.8555 times | Wed 10 December 2025 | 185.34 (0.16%) | 187.02 | 185.10 - 189.46 | 0.2249 times | Tue 09 December 2025 | 185.04 (-0.33%) | 189.00 | 182.00 - 189.80 | 0.4503 times | Mon 08 December 2025 | 185.66 (-1.41%) | 193.08 | 184.01 - 193.08 | 1.0506 times | Fri 05 December 2025 | 188.31 (-1.47%) | 191.92 | 187.11 - 193.10 | 0.649 times | Thu 04 December 2025 | 191.11 (1.29%) | 191.50 | 187.00 - 194.72 | 1.958 times | Wed 03 December 2025 | 188.68 (-4.86%) | 200.03 | 187.10 - 200.13 | 1.7525 times | Tue 02 December 2025 | 198.32 (1.9%) | 194.63 | 194.63 - 202.29 | 0.8405 times | Mon 01 December 2025 | 194.63 (-3.38%) | 203.75 | 192.10 - 206.40 | 1.4996 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 178.76 and 189.84
| Weekly Target 1 | 176.15 |
| Weekly Target 2 | 181.37 |
| Weekly Target 3 | 187.22666666667 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 198.31 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.9418 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.3146 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.8145 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 0.9573 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 0.9298 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 0.9037 times | Fri 31 October 2025 | 212.78 (1.91%) | 204.00 | 203.84 - 220.00 | 0.9438 times | Fri 24 October 2025 | 208.80 (0.14%) | 217.90 | 206.60 - 217.90 | 0.6345 times | Fri 17 October 2025 | 208.51 (-4.82%) | 220.00 | 201.00 - 220.00 | 1.5695 times | Fri 10 October 2025 | 219.06 (-2.52%) | 224.72 | 214.00 - 230.00 | 0.9905 times | Fri 03 October 2025 | 224.72 (4.03%) | 229.89 | 215.41 - 237.61 | 1.3419 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 172.1 and 196.5
| Monthly Target 1 | 167.27 |
| Monthly Target 2 | 176.93 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 186.60 (-7.36%) | 203.75 | 182.00 - 206.40 | 0.2439 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3898 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5018 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9548 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6853 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9713 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3586 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9247 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.9698 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 186.04 |
| 12 day DMA | 189.86 |
| 20 day DMA | 193.56 |
| 35 day DMA | 200.49 |
| 50 day DMA | 204.71 |
| 100 day DMA | 226.55 |
| 150 day DMA | 234.73 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.78 | 186.87 | 187.01 |
| 12 day EMA | 189.55 | 190.09 | 190.73 |
| 20 day EMA | 193.08 | 193.76 | 194.51 |
| 35 day EMA | 198.55 | 199.25 | 200 |
| 50 day EMA | 204.14 | 204.86 | 205.6 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.04 | 185.85 | 186.19 |
| 12 day SMA | 189.86 | 190.7 | 191.42 |
| 20 day SMA | 193.56 | 194.66 | 195.64 |
| 35 day SMA | 200.49 | 201.13 | 201.87 |
| 50 day SMA | 204.71 | 205.37 | 205.97 |
| 100 day SMA | 226.55 | 227.54 | 228.6 |
| 150 day SMA | 234.73 | 234.71 | 234.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.