Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 144.49 and 150.28
| Daily Target 1 | 143.35 |
| Daily Target 2 | 145.63 |
| Daily Target 3 | 149.13666666667 |
| Daily Target 4 | 151.42 |
| Daily Target 5 | 154.93 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 147.92 (-0.54%) | 152.64 | 146.85 - 152.64 | 0.6214 times | Wed 15 July 2026 | 148.73 (-1%) | 150.25 | 148.00 - 152.99 | 0.2548 times | Tue 14 July 2026 | 150.23 (-0.15%) | 148.52 | 148.52 - 151.99 | 0.1792 times | Mon 13 July 2026 | 150.46 (-1.23%) | 152.34 | 149.70 - 153.88 | 0.1955 times | Fri 10 July 2026 | 152.34 (2.02%) | 149.30 | 149.30 - 155.00 | 1.0889 times | Thu 09 July 2026 | 149.33 (-0.92%) | 150.71 | 148.80 - 153.41 | 0.3738 times | Wed 08 July 2026 | 150.71 (-0.31%) | 152.80 | 150.00 - 154.50 | 0.8655 times | Tue 07 July 2026 | 151.18 (2.48%) | 147.47 | 145.50 - 153.96 | 1.9148 times | Mon 06 July 2026 | 147.52 (-0.34%) | 149.09 | 144.56 - 152.00 | 1.2574 times | Fri 03 July 2026 | 148.03 (-2.1%) | 151.20 | 144.51 - 155.00 | 3.2487 times | Thu 02 July 2026 | 151.21 (-0.32%) | 151.70 | 148.00 - 155.00 | 0.4346 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 143.87 and 150.9
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 145.22 |
| Weekly Target 3 | 149.55 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 147.92 (-2.9%) | 152.34 | 146.85 - 153.88 | 0.1266 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 0.5566 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 0.4924 times | Thu 25 June 2026 | 153.39 (-1.99%) | 157.94 | 150.21 - 158.00 | 0.2691 times | Fri 19 June 2026 | 156.50 (-2.62%) | 163.00 | 155.25 - 171.50 | 0.6875 times | Fri 12 June 2026 | 160.71 (0.84%) | 155.17 | 153.51 - 161.50 | 0.1988 times | Fri 05 June 2026 | 159.37 (1.43%) | 157.48 | 155.00 - 163.99 | 0.4827 times | Fri 29 May 2026 | 157.13 (-3.67%) | 163.70 | 156.10 - 164.43 | 0.5784 times | Fri 22 May 2026 | 163.11 (-3.58%) | 162.03 | 159.04 - 180.99 | 2.1006 times | Fri 15 May 2026 | 169.16 (5.94%) | 159.67 | 159.52 - 185.00 | 4.5074 times | Fri 08 May 2026 | 159.67 (-1.22%) | 161.53 | 154.21 - 165.70 | 0.9623 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 140.97 and 151.46
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 143.29 |
| Monthly Target 3 | 149.14333333333 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 147.92 (-3.7%) | 153.61 | 144.51 - 155.00 | 0.356 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.5535 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 2.6339 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.3668 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.1963 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0624 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6534 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3963 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3416 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4398 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8369 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 149.94 |
| 12 day DMA | 149.95 |
| 20 day DMA | 151.9 |
| 35 day DMA | 154.84 |
| 50 day DMA | 158.32 |
| 100 day DMA | 159.45 |
| 150 day DMA | 163.85 |
| 200 day DMA | 175.31 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.27 | 149.94 | 150.55 |
| 12 day EMA | 150.49 | 150.96 | 151.36 |
| 20 day EMA | 151.97 | 152.4 | 152.79 |
| 35 day EMA | 154.65 | 155.05 | 155.42 |
| 50 day EMA | 157.57 | 157.96 | 158.34 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.94 | 150.22 | 150.61 |
| 12 day SMA | 149.95 | 150.42 | 150.8 |
| 20 day SMA | 151.9 | 152.44 | 152.93 |
| 35 day SMA | 154.84 | 155.17 | 155.51 |
| 50 day SMA | 158.32 | 158.46 | 158.66 |
| 100 day SMA | 159.45 | 159.48 | 159.57 |
| 150 day SMA | 163.85 | 164.14 | 164.41 |
| 200 day SMA | 175.31 | 175.62 | 175.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.