Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 152.85 and 161.95
| Daily Target 1 | 151.2 |
| Daily Target 2 | 154.49 |
| Daily Target 3 | 160.29666666667 |
| Daily Target 4 | 163.59 |
| Daily Target 5 | 169.4 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.79 (-4.31%) | 162.78 | 157.00 - 166.10 | 0.6485 times | Thu 12 February 2026 | 164.90 (-4.49%) | 175.00 | 161.61 - 175.00 | 0.8995 times | Wed 11 February 2026 | 172.66 (0.68%) | 173.00 | 169.10 - 176.98 | 1.265 times | Tue 10 February 2026 | 171.49 (3.93%) | 166.00 | 165.00 - 178.00 | 2.2016 times | Mon 09 February 2026 | 165.00 (1.33%) | 165.00 | 160.20 - 171.90 | 0.702 times | Fri 06 February 2026 | 162.84 (-1.83%) | 167.00 | 160.00 - 169.00 | 0.4315 times | Thu 05 February 2026 | 165.88 (-2.37%) | 173.00 | 159.99 - 175.00 | 0.7745 times | Wed 04 February 2026 | 169.91 (7.64%) | 159.50 | 159.00 - 172.00 | 0.7982 times | Tue 03 February 2026 | 157.85 (2.72%) | 162.42 | 153.62 - 162.42 | 1.125 times | Mon 02 February 2026 | 153.67 (-2.76%) | 152.00 | 152.00 - 158.40 | 1.1542 times | Sun 01 February 2026 | 158.03 (5.36%) | 147.70 | 147.70 - 163.90 | 0.3463 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 146.9 and 167.9
| Weekly Target 1 | 143.26 |
| Weekly Target 2 | 150.53 |
| Weekly Target 3 | 164.26333333333 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 185.26 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 1.0204 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.8264 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.7558 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 1.2218 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.7262 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 2.7447 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.8207 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.6826 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.5967 times | Fri 12 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.6048 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.0978 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 152.75 and 183.05
| Monthly Target 1 | 130.86 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 161.16333333333 |
| Monthly Target 4 | 174.63 |
| Monthly Target 5 | 191.46 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.79 (5.2%) | 147.70 | 147.70 - 178.00 | 0.2592 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.8083 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4902 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4226 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5441 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.0353 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.743 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.1373 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.5573 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 1.0026 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 1.0516 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 166.37 |
| 12 day DMA | 162.5 |
| 20 day DMA | 159.42 |
| 35 day DMA | 167.37 |
| 50 day DMA | 173.46 |
| 100 day DMA | 191.76 |
| 150 day DMA | 214.66 |
| 200 day DMA | 218.99 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.02 | 167.13 | 168.25 |
| 12 day EMA | 163.53 | 164.57 | 164.51 |
| 20 day EMA | 164.08 | 164.74 | 164.72 |
| 35 day EMA | 168.52 | 169.15 | 169.4 |
| 50 day EMA | 174.57 | 175.25 | 175.67 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.37 | 167.38 | 167.57 |
| 12 day SMA | 162.5 | 162.46 | 162.03 |
| 20 day SMA | 159.42 | 159.41 | 159.32 |
| 35 day SMA | 167.37 | 168.32 | 169.1 |
| 50 day SMA | 173.46 | 174.08 | 174.75 |
| 100 day SMA | 191.76 | 192.38 | 192.94 |
| 150 day SMA | 214.66 | 215.58 | 216.43 |
| 200 day SMA | 218.99 | 219.14 | 219.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.