Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 157.51 and 162.44
| Daily Target 1 | 156.53 |
| Daily Target 2 | 158.48 |
| Daily Target 3 | 161.45666666667 |
| Daily Target 4 | 163.41 |
| Daily Target 5 | 166.39 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 160.44 (-1.64%) | 163.70 | 159.50 - 164.43 | 0.4456 times | Fri 22 May 2026 | 163.11 (-3.49%) | 174.50 | 159.04 - 180.99 | 2.6619 times | Thu 21 May 2026 | 169.01 (1.06%) | 167.00 | 167.00 - 171.99 | 0.1564 times | Wed 20 May 2026 | 167.23 (-0.77%) | 168.00 | 165.20 - 170.00 | 0.1202 times | Tue 19 May 2026 | 168.52 (-2.61%) | 172.59 | 167.74 - 172.72 | 0.2967 times | Mon 18 May 2026 | 173.04 (2.29%) | 162.03 | 162.03 - 175.18 | 0.5327 times | Fri 15 May 2026 | 169.16 (-5.32%) | 178.66 | 168.00 - 183.59 | 1.0136 times | Thu 14 May 2026 | 178.66 (3.99%) | 174.50 | 173.56 - 185.00 | 1.7232 times | Wed 13 May 2026 | 171.81 (2.07%) | 170.90 | 165.33 - 175.00 | 0.7177 times | Tue 12 May 2026 | 168.33 (-1.34%) | 174.00 | 167.00 - 183.94 | 2.332 times | Mon 11 May 2026 | 170.62 (6.86%) | 159.67 | 159.52 - 173.80 | 2.2985 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 157.51 and 162.44
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 158.48 |
| Weekly Target 3 | 161.45666666667 |
| Weekly Target 4 | 163.41 |
| Weekly Target 5 | 166.39 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 160.44 (-1.64%) | 163.70 | 159.50 - 164.43 | 0.1501 times | Fri 22 May 2026 | 163.11 (-3.58%) | 162.03 | 159.04 - 180.99 | 1.2695 times | Fri 15 May 2026 | 169.16 (5.94%) | 159.67 | 159.52 - 185.00 | 2.7241 times | Fri 08 May 2026 | 159.67 (-1.22%) | 161.53 | 154.21 - 165.70 | 0.5816 times | Thu 30 April 2026 | 161.65 (0.15%) | 164.00 | 158.31 - 174.89 | 0.9541 times | Fri 24 April 2026 | 161.41 (-0.81%) | 162.00 | 157.25 - 169.40 | 0.7221 times | Fri 17 April 2026 | 162.73 (2.22%) | 159.20 | 155.00 - 168.77 | 1.1081 times | Fri 10 April 2026 | 159.20 (3.5%) | 150.39 | 150.39 - 175.10 | 1.3994 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 0.5079 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 0.583 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 0.4911 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 141.93 and 172.72
| Monthly Target 1 | 135.76 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 166.55 |
| Monthly Target 4 | 178.89 |
| Monthly Target 5 | 197.34 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 160.44 (-0.75%) | 161.53 | 154.21 - 185.00 | 2.4251 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.2711 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.148 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0194 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.627 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3803 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3278 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.422 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.803 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.5764 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.6579 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 165.66 |
| 12 day DMA | 168.3 |
| 20 day DMA | 164.71 |
| 35 day DMA | 163.08 |
| 50 day DMA | 159.72 |
| 100 day DMA | 163.75 |
| 150 day DMA | 175.95 |
| 200 day DMA | 192.34 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.93 | 167.18 | 169.21 |
| 12 day EMA | 166.08 | 167.1 | 167.82 |
| 20 day EMA | 165.2 | 165.7 | 165.97 |
| 35 day EMA | 162.95 | 163.1 | 163.1 |
| 50 day EMA | 160.54 | 160.54 | 160.43 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.66 | 168.18 | 169.39 |
| 12 day SMA | 168.3 | 168.37 | 167.78 |
| 20 day SMA | 164.71 | 164.76 | 164.68 |
| 35 day SMA | 163.08 | 162.87 | 162.45 |
| 50 day SMA | 159.72 | 159.55 | 159.48 |
| 100 day SMA | 163.75 | 164.05 | 164.35 |
| 150 day SMA | 175.95 | 176.31 | 176.68 |
| 200 day SMA | 192.34 | 192.83 | 193.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.