Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 161.4 and 179.4
| Daily Target 1 | 147.96 |
| Daily Target 2 | 156.83 |
| Daily Target 3 | 165.96333333333 |
| Daily Target 4 | 174.83 |
| Daily Target 5 | 183.96 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.69 (4.07%) | 158.80 | 157.10 - 175.10 | 2.229 times | Mon 06 April 2026 | 159.21 (3.5%) | 150.39 | 150.39 - 161.00 | 0.8081 times | Thu 02 April 2026 | 153.82 (0.46%) | 148.00 | 148.00 - 157.80 | 0.762 times | Wed 01 April 2026 | 153.11 (3.16%) | 151.95 | 151.39 - 156.00 | 0.6009 times | Mon 30 March 2026 | 148.42 (1.46%) | 148.90 | 145.15 - 150.50 | 1.5048 times | Fri 27 March 2026 | 146.29 (-1.36%) | 148.35 | 146.00 - 151.67 | 1.1164 times | Wed 25 March 2026 | 148.31 (0.2%) | 148.02 | 147.01 - 154.18 | 0.9961 times | Tue 24 March 2026 | 148.02 (0.18%) | 148.00 | 146.00 - 152.03 | 0.6659 times | Mon 23 March 2026 | 147.76 (-6.12%) | 154.15 | 146.10 - 154.15 | 0.5128 times | Fri 20 March 2026 | 157.40 (2.86%) | 152.00 | 152.00 - 159.13 | 0.804 times | Thu 19 March 2026 | 153.03 (-2.78%) | 153.15 | 150.07 - 160.00 | 0.6428 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 158.04 and 182.75
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 152.35 |
| Weekly Target 3 | 163.72666666667 |
| Weekly Target 4 | 177.06 |
| Weekly Target 5 | 188.44 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.69 (7.72%) | 150.39 | 150.39 - 175.10 | 1.0754 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 1.0154 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 1.1653 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 0.9816 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 1.1788 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.6128 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 2.1271 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 1.0604 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.4327 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.3505 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.3205 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 156.85 and 183.95
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 150.76 |
| Monthly Target 3 | 162.93 |
| Monthly Target 4 | 177.86 |
| Monthly Target 5 | 190.03 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.69 (11.64%) | 151.95 | 148.00 - 175.10 | 0.5433 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.5594 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.3848 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.8516 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.5165 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4453 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5733 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.0908 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.7829 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.2521 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.6946 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 156.05 |
| 12 day DMA | 153.21 |
| 20 day DMA | 153.42 |
| 35 day DMA | 160.3 |
| 50 day DMA | 160.27 |
| 100 day DMA | 173.67 |
| 150 day DMA | 190.18 |
| 200 day DMA | 211.06 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.9 | 154 | 151.39 |
| 12 day EMA | 155.19 | 153.28 | 152.2 |
| 20 day EMA | 155.84 | 154.8 | 154.34 |
| 35 day EMA | 156.79 | 156.27 | 156.1 |
| 50 day EMA | 159.61 | 159.36 | 159.37 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.05 | 152.17 | 149.99 |
| 12 day SMA | 153.21 | 151.93 | 151 |
| 20 day SMA | 153.42 | 153.51 | 153.82 |
| 35 day SMA | 160.3 | 160.5 | 160.85 |
| 50 day SMA | 160.27 | 159.96 | 159.82 |
| 100 day SMA | 173.67 | 174.08 | 174.54 |
| 150 day SMA | 190.18 | 190.72 | 191.34 |
| 200 day SMA | 211.06 | 211.52 | 211.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.