PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong Daily Stock price targets for PradeepMetals PRADPME are 482.4 and 526.35

Daily Target 1447.98
Daily Target 2472.87
Daily Target 3491.93333333333
Daily Target 4516.82
Daily Target 5535.88

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Wed 10 June 2026 497.75 (6.96%) 470.00 467.05 - 511.00 3.4962 times
Tue 09 June 2026 465.35 (6.14%) 438.45 420.55 - 482.90 0.8024 times
Mon 08 June 2026 438.45 (-3.18%) 450.85 432.00 - 452.25 0.469 times
Fri 05 June 2026 452.85 (1.9%) 448.85 446.30 - 487.95 2.3255 times
Thu 04 June 2026 444.40 (0.11%) 443.85 440.50 - 450.50 0.2136 times
Wed 03 June 2026 443.90 (-0.57%) 449.50 441.20 - 450.10 0.2846 times
Tue 02 June 2026 446.45 (-1.6%) 454.90 440.05 - 458.50 0.5708 times
Mon 01 June 2026 453.70 (2.29%) 452.30 444.80 - 466.40 0.9175 times
Fri 29 May 2026 443.55 (3.24%) 436.10 425.85 - 447.00 0.4018 times
Wed 27 May 2026 429.65 (0.84%) 423.75 420.00 - 435.00 0.5188 times
Tue 26 May 2026 426.05 (1.03%) 432.00 415.00 - 438.40 0.9481 times

Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME are 459.15 and 549.6

Weekly Target 1385.98
Weekly Target 2441.87
Weekly Target 3476.43333333333
Weekly Target 4532.32
Weekly Target 5566.88

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Wed 10 June 2026 497.75 (9.91%) 450.85 420.55 - 511.00 1.9585 times
Fri 05 June 2026 452.85 (2.1%) 452.30 440.05 - 487.95 1.7714 times
Fri 29 May 2026 443.55 (12.68%) 398.80 391.25 - 447.00 1.5477 times
Fri 22 May 2026 393.65 (4.65%) 376.15 370.10 - 428.00 0.9373 times
Fri 15 May 2026 376.15 (-6.76%) 401.00 366.05 - 408.95 0.3896 times
Fri 08 May 2026 403.40 (8.91%) 370.40 367.05 - 411.00 0.7938 times
Thu 30 April 2026 370.40 (0.39%) 378.00 361.55 - 395.00 0.4348 times
Fri 24 April 2026 368.95 (0%) 388.20 357.05 - 389.00 0.1668 times
Thu 11 June 2026 (0%) - 0 times

weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME are 459.15 and 549.6

Monthly Target 1385.98
Monthly Target 2441.87
Monthly Target 3476.43333333333
Monthly Target 4532.32
Monthly Target 5566.88

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Wed 10 June 2026 497.75 (12.22%) 452.30 420.55 - 511.00 1.3987 times
Fri 29 May 2026 443.55 (19.75%) 370.40 366.05 - 447.00 1.3757 times
Thu 30 April 2026 370.40 (0%) 388.20 357.05 - 395.00 0.2256 times
Thu 11 June 2026 (0%) - 0 times

monthly chart PradeepMetals

DMA SMA EMA moving averages of Pradeep Metals PRADPME

DMA (daily moving average) of Pradeep Metals PRADPME

DMA period DMA value
5 day DMA 459.76
12 day DMA 446.98
20 day DMA 424.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME

EMA period EMA current EMA prev EMA prev2
5 day EMA466.26450.52443.1
12 day EMA446.82437.56432.51
20 day EMA432.17425.27421.05
35 day EMA407.51402.2
50 day EMA000

SMA (simple moving average) of Pradeep Metals PRADPME

SMA period SMA current SMA prev SMA prev2
5 day SMA459.76448.99445.21
12 day SMA446.98438.31431.37
20 day SMA424.45418.29414.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme