PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 31.33 and 32.47

Daily Target 131.06
Daily Target 231.59
Daily Target 332.196666666667
Daily Target 432.73
Daily Target 533.34

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Thu 18 July 2024 32.13 (-0.22%) 32.80 31.66 - 32.80 0.4409 times
Tue 16 July 2024 32.20 (-2.39%) 32.98 31.95 - 33.78 0.6665 times
Mon 15 July 2024 32.99 (0.98%) 33.00 31.29 - 33.48 1.0524 times
Fri 12 July 2024 32.67 (-2.36%) 33.45 31.20 - 34.40 1.1291 times
Thu 11 July 2024 33.46 (3.91%) 33.47 32.31 - 35.42 1.9262 times
Wed 10 July 2024 32.20 (-3.13%) 33.49 31.90 - 33.67 0.6188 times
Tue 09 July 2024 33.24 (-0.81%) 34.20 32.10 - 34.44 1.2154 times
Mon 08 July 2024 33.51 (-4.12%) 36.15 33.21 - 36.15 0.7408 times
Fri 05 July 2024 34.95 (-2.07%) 35.72 34.26 - 36.04 1.0512 times
Thu 04 July 2024 35.69 (-1.92%) 36.39 35.00 - 37.00 1.1588 times
Wed 03 July 2024 36.39 (5.54%) 34.47 33.02 - 37.60 2.5576 times

 Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 30.47 and 32.96

Weekly Target 129.91
Weekly Target 231.02
Weekly Target 332.4
Weekly Target 433.51
Weekly Target 534.89

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Thu 18 July 2024 32.13 (-1.65%) 33.00 31.29 - 33.78 0.1674 times
Fri 12 July 2024 32.67 (-6.52%) 36.15 31.20 - 36.15 0.4365 times
Fri 05 July 2024 34.95 (14.4%) 30.55 29.10 - 37.60 1.145 times
Fri 28 June 2024 30.55 (-11.96%) 35.45 30.35 - 35.97 0.3606 times
Fri 21 June 2024 34.70 (65.63%) 29.70 29.69 - 37.70 1.368 times
Fri 20 October 2023 20.95 (32.18%) 16.00 15.25 - 20.95 4.3326 times
Fri 13 October 2023 15.85 (15.69%) 13.70 13.00 - 16.50 1.3483 times
Fri 06 October 2023 13.70 (1.86%) 13.40 13.15 - 13.90 0.1971 times
Fri 29 September 2023 13.45 (-5.28%) 14.75 13.20 - 14.75 0.3388 times
Fri 22 September 2023 14.20 (1.43%) 14.10 13.10 - 15.40 0.3055 times
Fri 15 September 2023 14.00 (-6.35%) 15.40 13.60 - 15.40 0.2706 times

 weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 30.62 and 39.12

Monthly Target 124.44
Monthly Target 228.29
Monthly Target 332.943333333333
Monthly Target 436.79
Monthly Target 541.44

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Thu 18 July 2024 32.13 (5.17%) 30.55 29.10 - 37.60 0.9667 times
Fri 28 June 2024 30.55 (45.82%) 29.70 29.69 - 37.70 0.9555 times
Fri 20 October 2023 20.95 (55.76%) 13.40 13.00 - 20.95 3.2491 times
Fri 29 September 2023 13.45 (-9.73%) 14.85 13.10 - 16.00 0.8653 times
Thu 31 August 2023 14.90 (22.13%) 12.25 12.10 - 16.90 1.6701 times
Mon 31 July 2023 12.20 (6.09%) 11.90 11.05 - 12.95 0.5309 times
Fri 30 June 2023 11.50 (-13.21%) 13.20 10.35 - 14.45 0.694 times
Wed 31 May 2023 13.25 (-1.85%) 13.90 11.60 - 13.95 0.2308 times
Fri 28 April 2023 13.50 (33.66%) 10.40 10.15 - 14.50 0.3739 times
Fri 31 March 2023 10.10 (-12.55%) 11.55 9.90 - 12.70 0.4638 times
Tue 28 February 2023 11.55 (-17.79%) 14.00 11.20 - 14.50 1.3702 times

 monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 32.69
12 day DMA 33.66
20 day DMA 33.41
35 day DMA 26.71
50 day DMA 22.89
100 day DMA 18
150 day DMA 16.19
200 day DMA 15.14

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.833.1
12 day EMA32.6132.732.79
20 day EMA31.2531.1631.05
35 day EMA27.727.4427.16
50 day EMA23.222.8422.46

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6932.732.91
12 day SMA33.6633.7833.64
20 day SMA33.4133.5633.54
35 day SMA26.7126.1925.65
50 day SMA22.8922.5522.2
100 day SMA1817.7917.57
150 day SMA16.1916.0615.92
200 day SMA15.1415.0514.96
Back to top | Use Dark Theme