PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 20.81 and 21.56

Daily Target 120.62
Daily Target 221
Daily Target 321.373333333333
Daily Target 421.75
Daily Target 522.12

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Tue 17 February 2026 21.37 (0.28%) 21.74 21.00 - 21.75 1.3662 times
Mon 16 February 2026 21.31 (-4.91%) 22.30 21.00 - 22.74 0.9545 times
Fri 13 February 2026 22.41 (-1.06%) 22.87 22.00 - 22.88 0.4811 times
Thu 12 February 2026 22.65 (-1.39%) 23.69 22.33 - 23.69 0.5434 times
Wed 11 February 2026 22.97 (-0.3%) 23.05 22.85 - 23.80 0.3245 times
Tue 10 February 2026 23.04 (0.61%) 22.89 22.47 - 23.38 0.9407 times
Mon 09 February 2026 22.90 (7.16%) 22.47 21.80 - 23.50 1.075 times
Fri 06 February 2026 21.37 (-2.11%) 22.27 21.00 - 22.27 0.6679 times
Thu 05 February 2026 21.83 (-5.33%) 23.00 21.30 - 23.48 1.7662 times
Wed 04 February 2026 23.06 (2.08%) 23.14 22.23 - 23.71 1.8804 times
Tue 03 February 2026 22.59 (2.45%) 23.00 22.11 - 23.15 1.8204 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 20.32 and 22.06

Weekly Target 119.96
Weekly Target 220.67
Weekly Target 321.703333333333
Weekly Target 422.41
Weekly Target 523.44

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Tue 17 February 2026 21.37 (-4.64%) 22.30 21.00 - 22.74 0.0725 times
Fri 13 February 2026 22.41 (4.87%) 22.47 21.80 - 23.80 0.1051 times
Fri 06 February 2026 21.37 (-24.14%) 22.40 21.00 - 23.71 0.2304 times
Mon 08 September 2025 28.17 (5.39%) 26.80 26.80 - 29.00 0.2525 times
Fri 05 September 2025 26.73 (-1.66%) 27.50 25.01 - 30.00 2.1102 times
Fri 29 August 2025 27.18 (20.48%) 23.00 21.70 - 27.60 2.6035 times
Fri 22 August 2025 22.56 (18.3%) 19.60 19.30 - 23.45 2.4935 times
Thu 14 August 2025 19.07 (7.07%) 18.68 17.91 - 21.39 1.5854 times
Fri 08 August 2025 17.81 (-4.09%) 18.67 17.61 - 19.21 0.1973 times
Fri 01 August 2025 18.57 (-8.25%) 20.93 18.30 - 20.93 0.3496 times
Fri 25 July 2025 20.24 (-4.75%) 21.25 20.00 - 21.49 0.3759 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 19.79 and 22.59

Monthly Target 119.26
Monthly Target 220.31
Monthly Target 322.056666666667
Monthly Target 423.11
Monthly Target 524.86

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Tue 17 February 2026 21.37 (-24.14%) 22.40 21.00 - 23.80 0.1136 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 0.6578 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 1.9347 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 0.6496 times
Mon 30 June 2025 22.78 (13.9%) 20.00 19.65 - 25.44 1.3965 times
Fri 30 May 2025 20.00 (3.25%) 19.55 17.12 - 21.78 0.5737 times
Wed 30 April 2025 19.37 (-6.79%) 20.50 18.42 - 24.40 0.5878 times
Fri 28 March 2025 20.78 (-6.23%) 22.00 19.61 - 24.52 1.4176 times
Fri 28 February 2025 22.16 (-15.16%) 27.41 17.75 - 27.41 1.9002 times
Fri 31 January 2025 26.12 (-11.49%) 29.70 22.76 - 34.89 0.7685 times
Tue 31 December 2024 29.51 (-29.87%) 30.98 26.52 - 33.33 0.4729 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.3
20 day DMA 24.01
35 day DMA 22.69
50 day DMA 21.9
100 day DMA 21.61
150 day DMA 21.54
200 day DMA 23.22

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9222.222.64
12 day EMA22.5522.7723.04
20 day EMA22.8122.9623.13
35 day EMA22.5522.6222.7
50 day EMA21.9721.9922.02

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.4822.79
12 day SMA22.322.3722.94
20 day SMA24.0124.1124.23
35 day SMA22.6922.5922.51
50 day SMA21.921.9221.94
100 day SMA21.6121.5921.58
150 day SMA21.5421.5321.54
200 day SMA23.2223.2723.31
Back to top | Use Dark Theme