PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 22.03 and 24.91

Daily Target 119.8
Daily Target 221.38
Daily Target 322.68
Daily Target 424.26
Daily Target 525.56

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Wed 27 May 2026 22.96 (9.02%) 21.58 21.10 - 23.98 1.6818 times
Tue 26 May 2026 21.06 (0.77%) 20.50 20.50 - 21.25 1.2254 times
Mon 25 May 2026 20.90 (-2.2%) 21.75 20.56 - 21.84 1.276 times
Fri 22 May 2026 21.37 (-2.78%) 22.04 21.30 - 22.04 0.2621 times
Thu 21 May 2026 21.98 (2.04%) 21.80 21.66 - 22.38 0.2795 times
Wed 20 May 2026 21.54 (0.05%) 21.98 21.20 - 21.98 0.6327 times
Tue 19 May 2026 21.53 (4.92%) 20.34 20.34 - 22.35 1.2669 times
Mon 18 May 2026 20.52 (-7.02%) 21.56 20.35 - 21.59 1.8722 times
Fri 15 May 2026 22.07 (-2.22%) 22.58 21.64 - 22.88 0.864 times
Thu 14 May 2026 22.57 (-0.18%) 22.99 22.20 - 24.25 0.6394 times
Wed 13 May 2026 22.61 (0.71%) 22.53 22.15 - 23.14 0.591 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 21.73 and 25.21

Weekly Target 119
Weekly Target 220.98
Weekly Target 322.48
Weekly Target 424.46
Weekly Target 525.96

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Wed 27 May 2026 22.96 (7.44%) 21.75 20.50 - 23.98 0.6515 times
Fri 22 May 2026 21.37 (-3.17%) 21.56 20.34 - 22.38 0.6717 times
Fri 15 May 2026 22.07 (-7.66%) 24.68 21.64 - 24.68 0.6818 times
Fri 08 May 2026 23.90 (5.85%) 22.95 22.10 - 24.99 1.3372 times
Thu 30 April 2026 22.58 (-0.13%) 22.16 21.79 - 24.19 0.7293 times
Fri 24 April 2026 22.61 (-3.58%) 23.56 22.32 - 26.20 2.1231 times
Fri 17 April 2026 23.45 (5.44%) 22.68 21.26 - 24.00 0.7708 times
Fri 10 April 2026 22.24 (4.71%) 21.61 19.26 - 24.40 1.3486 times
Thu 02 April 2026 21.24 (13.4%) 19.19 17.00 - 21.24 0.6293 times
Fri 27 March 2026 18.73 (-3.6%) 19.25 18.00 - 20.29 1.0565 times
Fri 20 March 2026 19.43 (3.74%) 18.05 17.43 - 20.10 0.8142 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 21.65 and 26.3

Monthly Target 118.11
Monthly Target 220.54
Monthly Target 322.763333333333
Monthly Target 425.19
Monthly Target 527.41

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Wed 27 May 2026 22.96 (1.68%) 22.95 20.34 - 24.99 0.3773 times
Thu 30 April 2026 22.58 (26.43%) 18.30 18.25 - 26.20 0.6089 times
Mon 30 March 2026 17.86 (-15.28%) 20.90 17.00 - 23.76 0.4936 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.271 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 0.9356 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 2.7516 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 0.9239 times
Mon 30 June 2025 22.78 (13.9%) 20.00 19.65 - 25.44 1.9862 times
Fri 30 May 2025 20.00 (3.25%) 19.55 17.12 - 21.78 0.816 times
Wed 30 April 2025 19.37 (-6.79%) 20.50 18.42 - 24.40 0.836 times
Fri 28 March 2025 20.78 (-6.23%) 22.00 19.61 - 24.52 2.0162 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.8
20 day DMA 22.21
35 day DMA 22.52
50 day DMA 21.56
100 day DMA 22.04
150 day DMA 21.84
200 day DMA 21.56

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.2821.39
12 day EMA21.8921.721.82
20 day EMA22.0521.9522.04
35 day EMA21.8321.7621.8
50 day EMA21.6321.5821.6

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.3721.46
12 day SMA21.821.822.04
20 day SMA22.2122.2122.32
35 day SMA22.5222.4522.46
50 day SMA21.5621.5521.57
100 day SMA22.0421.9821.96
150 day SMA21.8421.8321.83
200 day SMA21.5621.5521.56
Back to top | Use Dark Theme