Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 250.05 and 257.95
| Daily Target 1 | 243.88 |
| Daily Target 2 | 248.32 |
| Daily Target 3 | 251.78333333333 |
| Daily Target 4 | 256.22 |
| Daily Target 5 | 259.68 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 252.75 (1.4%) | 249.25 | 247.35 - 255.25 | 0.5463 times | Tue 27 October 2026 | 249.25 (0%) | 249.25 | 247.30 - 255.85 | 1.5646 times | Mon 26 October 2026 | 249.25 (-0.78%) | 250.75 | 246.40 - 253.45 | 0.6874 times | Fri 23 October 2026 | 251.20 (-2.58%) | 257.85 | 246.20 - 259.00 | 1.3755 times | Thu 22 October 2026 | 257.85 (-2.7%) | 264.60 | 255.30 - 264.85 | 1.3276 times | Wed 21 October 2026 | 265.00 (-3.74%) | 275.00 | 263.25 - 275.55 | 1.3932 times | Mon 19 October 2026 | 275.30 (-4.13%) | 289.00 | 272.00 - 290.65 | 1.0837 times | Fri 16 October 2026 | 287.15 (-0.19%) | 287.70 | 284.75 - 289.25 | 0.4828 times | Thu 15 October 2026 | 287.70 (0.35%) | 286.35 | 285.05 - 289.95 | 0.5219 times | Wed 14 October 2026 | 286.70 (-0.47%) | 287.60 | 284.50 - 291.30 | 1.017 times | Tue 13 October 2026 | 288.05 (-0.23%) | 287.30 | 283.70 - 289.10 | 0.7685 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 249.58 and 259.03
| Weekly Target 1 | 242.22 |
| Weekly Target 2 | 247.48 |
| Weekly Target 3 | 251.66666666667 |
| Weekly Target 4 | 256.93 |
| Weekly Target 5 | 261.12 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 252.75 (0.62%) | 250.75 | 246.40 - 255.85 | 0.6521 times | Fri 23 October 2026 | 251.20 (-12.52%) | 289.00 | 246.20 - 290.65 | 1.2072 times | Fri 16 October 2026 | 287.15 (0.47%) | 286.45 | 283.70 - 294.75 | 0.8682 times | Fri 09 October 2026 | 285.80 (-5.75%) | 303.30 | 284.65 - 316.00 | 1.2541 times | Thu 01 October 2026 | 303.25 (-4%) | 315.55 | 297.05 - 315.65 | 0.6069 times | Fri 25 September 2026 | 315.90 (-0.05%) | 316.00 | 311.55 - 324.80 | 0.7218 times | Fri 18 September 2026 | 316.05 (-1.89%) | 321.05 | 310.00 - 322.80 | 0.7291 times | Fri 11 September 2026 | 322.15 (-3.99%) | 334.00 | 318.30 - 344.00 | 0.958 times | Fri 04 September 2026 | 335.55 (-3.55%) | 347.75 | 328.10 - 352.80 | 1.1332 times | Fri 28 August 2026 | 347.90 (1.03%) | 343.75 | 343.60 - 363.60 | 1.8694 times | Fri 21 August 2026 | 344.35 (2.71%) | 335.95 | 327.00 - 361.45 | 3.6879 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 214.58 and 284.38
| Monthly Target 1 | 201.85 |
| Monthly Target 2 | 227.3 |
| Monthly Target 3 | 271.65 |
| Monthly Target 4 | 297.1 |
| Monthly Target 5 | 341.45 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 252.75 (-17.36%) | 304.90 | 246.20 - 316.00 | 0.2567 times | Wed 30 September 2026 | 305.85 (-11.06%) | 344.00 | 304.50 - 346.70 | 0.2263 times | Mon 31 August 2026 | 343.90 (10.26%) | 314.95 | 313.45 - 363.60 | 0.7228 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3831 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5956 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.633 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.7602 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.9757 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.0875 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3591 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.5563 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 252.06 |
| 12 day DMA | 269.91 |
| 20 day DMA | 282.54 |
| 35 day DMA | 298.88 |
| 50 day DMA | 312.47 |
| 100 day DMA | 325.39 |
| 150 day DMA | 338.66 |
| 200 day DMA | 330.27 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.93 | 256.02 | 259.4 |
| 12 day EMA | 267.31 | 269.96 | 273.73 |
| 20 day EMA | 278.44 | 281.14 | 284.49 |
| 35 day EMA | 293.77 | 296.18 | 298.94 |
| 50 day EMA | 307.7 | 309.94 | 312.42 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.06 | 254.51 | 259.72 |
| 12 day SMA | 269.91 | 272.66 | 276.04 |
| 20 day SMA | 282.54 | 285.5 | 288.83 |
| 35 day SMA | 298.88 | 301.25 | 303.89 |
| 50 day SMA | 312.47 | 314.12 | 315.57 |
| 100 day SMA | 325.39 | 326.36 | 327.31 |
| 150 day SMA | 338.66 | 339.02 | 339.38 |
| 200 day SMA | 330.27 | 330.61 | 331 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.