PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong Daily Stock price targets for PrajIndustries PRAJIND are 670.85 and 700.35

Daily Target 1664.83
Daily Target 2676.87
Daily Target 3694.33333333333
Daily Target 4706.37
Daily Target 5723.83

Daily price and volume Praj Industries

Date Closing Open Range Volume
Fri 19 July 2024 688.90 (-1.87%) 702.00 682.30 - 711.80 0.7256 times
Thu 18 July 2024 702.00 (-2.14%) 718.00 695.60 - 736.45 1.0326 times
Tue 16 July 2024 717.35 (-0.74%) 726.90 714.00 - 738.95 1.3533 times
Mon 15 July 2024 722.70 (-0.15%) 734.55 712.55 - 734.55 0.7047 times
Fri 12 July 2024 723.75 (-2.14%) 739.60 718.00 - 739.60 0.9137 times
Thu 11 July 2024 739.55 (1.26%) 733.25 721.50 - 753.30 1.2009 times
Wed 10 July 2024 730.35 (-2.05%) 750.95 711.90 - 755.95 1.335 times
Tue 09 July 2024 745.60 (3.58%) 721.90 718.15 - 754.30 1.7337 times
Mon 08 July 2024 719.85 (-1.81%) 736.70 712.85 - 740.00 0.658 times
Fri 05 July 2024 733.15 (0.21%) 732.00 726.30 - 739.70 0.3426 times
Thu 04 July 2024 731.65 (-0.37%) 735.90 727.55 - 745.00 0.733 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 657.28 and 713.93

Weekly Target 1646.73
Weekly Target 2667.82
Weekly Target 3703.38333333333
Weekly Target 4724.47
Weekly Target 5760.03

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Fri 19 July 2024 688.90 (-4.82%) 734.55 682.30 - 738.95 0.4649 times
Fri 12 July 2024 723.75 (-1.28%) 736.70 711.90 - 755.95 0.7116 times
Fri 05 July 2024 733.15 (0.62%) 737.55 726.30 - 757.95 0.682 times
Fri 28 June 2024 728.65 (5.82%) 685.85 667.90 - 742.00 0.824 times
Fri 21 June 2024 688.60 (-1.65%) 705.00 655.00 - 716.00 0.8265 times
Fri 14 June 2024 700.15 (18.59%) 594.00 588.00 - 711.70 2.8246 times
Fri 07 June 2024 590.40 (13.09%) 548.20 483.35 - 598.20 1.7408 times
Fri 31 May 2024 522.05 (0.21%) 523.75 498.05 - 538.80 1.3208 times
Fri 24 May 2024 520.95 (-0.55%) 523.85 515.70 - 535.00 0.1959 times
Sat 18 May 2024 523.85 (0.31%) 522.00 497.35 - 534.25 0.409 times
Fri 10 May 2024 522.25 (-3.46%) 544.00 514.00 - 560.40 0.371 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 647.78 and 723.43

Monthly Target 1634.07
Monthly Target 2661.48
Monthly Target 3709.71666666667
Monthly Target 4737.13
Monthly Target 5785.37

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Fri 19 July 2024 688.90 (-5.46%) 737.55 682.30 - 757.95 0.6255 times
Fri 28 June 2024 728.65 (39.57%) 548.20 483.35 - 742.00 2.092 times
Fri 31 May 2024 522.05 (-4.69%) 549.00 497.35 - 560.40 0.8188 times
Tue 30 April 2024 547.75 (2.78%) 532.95 491.10 - 557.00 0.5269 times
Thu 28 March 2024 532.95 (6.6%) 502.00 448.00 - 545.60 0.9506 times
Thu 29 February 2024 499.95 (0.37%) 504.00 470.95 - 532.90 0.894 times
Wed 31 January 2024 498.10 (-10.41%) 560.00 496.65 - 562.90 0.5895 times
Fri 29 December 2023 556.00 (-13.74%) 644.55 522.60 - 649.15 1.7987 times
Thu 30 November 2023 644.60 (20.36%) 522.85 522.85 - 650.50 0.9053 times
Tue 31 October 2023 535.55 (-8.7%) 587.80 502.60 - 614.65 0.7988 times
Fri 29 September 2023 586.60 (19.09%) 495.00 486.85 - 609.80 2.184 times

 monthly chart PrajIndustries

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 710.94
12 day DMA 724.1
20 day DMA 716.42
35 day DMA 667.58
50 day DMA 622.4
100 day DMA 568.62
150 day DMA 554
200 day DMA 560.18

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA707.68717.07724.6
12 day EMA713.84718.37721.34
20 day EMA703.05704.54704.81
35 day EMA666.6665.29663.13
50 day EMA624.13621.49618.21

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA710.94721.07726.74
12 day SMA724.1728.79732.18
20 day SMA716.42716.72715.83
35 day SMA667.58662.49656.78
50 day SMA622.4619.28615.77
100 day SMA568.62566.75564.84
150 day SMA554553.07552.02
200 day SMA560.18559.66559.08
Back to top | Use Dark Theme