Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 408.15 and 417.05
| Daily Target 1 | 401.17 |
| Daily Target 2 | 406.23 |
| Daily Target 3 | 410.06666666667 |
| Daily Target 4 | 415.13 |
| Daily Target 5 | 418.97 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 411.30 (1.58%) | 405.00 | 405.00 - 413.90 | 0.9445 times |
| Wed 13 August 2025 | 404.90 (-2.1%) | 415.50 | 397.10 - 416.80 | 2.2336 times |
| Tue 12 August 2025 | 413.60 (-7.14%) | 423.00 | 406.40 - 423.00 | 3.9562 times |
| Mon 11 August 2025 | 445.40 (-0.5%) | 447.65 | 441.00 - 451.85 | 0.5303 times |
| Fri 08 August 2025 | 447.65 (-1.14%) | 455.00 | 446.10 - 457.00 | 0.3041 times |
| Thu 07 August 2025 | 452.80 (-0.34%) | 450.45 | 445.00 - 455.95 | 0.3437 times |
| Wed 06 August 2025 | 454.35 (-0.47%) | 457.50 | 449.00 - 458.90 | 0.4985 times |
| Tue 05 August 2025 | 456.50 (-1.37%) | 464.45 | 454.55 - 467.40 | 0.4054 times |
| Mon 04 August 2025 | 462.85 (-1.32%) | 469.95 | 461.00 - 471.95 | 0.3497 times |
| Fri 01 August 2025 | 469.05 (0.43%) | 470.30 | 467.25 - 476.80 | 0.4338 times |
| Thu 31 July 2025 | 467.05 (-0.67%) | 463.95 | 462.90 - 471.90 | 0.2951 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 376.83 and 431.58
| Weekly Target 1 | 365.33 |
| Weekly Target 2 | 388.32 |
| Weekly Target 3 | 420.08333333333 |
| Weekly Target 4 | 443.07 |
| Weekly Target 5 | 474.83 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 411.30 (-8.12%) | 447.65 | 397.10 - 451.85 | 2.066 times |
| Fri 08 August 2025 | 447.65 (-4.56%) | 469.95 | 445.00 - 471.95 | 0.5125 times |
| Fri 01 August 2025 | 469.05 (-2.95%) | 484.50 | 462.90 - 485.70 | 0.5492 times |
| Fri 25 July 2025 | 483.30 (-3.23%) | 501.00 | 482.40 - 504.00 | 0.4346 times |
| Fri 18 July 2025 | 499.45 (0.76%) | 495.50 | 489.55 - 512.00 | 0.9003 times |
| Fri 11 July 2025 | 495.70 (-0.5%) | 498.20 | 494.20 - 504.40 | 0.5382 times |
| Fri 04 July 2025 | 498.20 (-0.38%) | 505.00 | 493.00 - 513.80 | 0.7224 times |
| Fri 27 June 2025 | 500.10 (2.03%) | 492.95 | 485.30 - 511.90 | 0.8879 times |
| Fri 20 June 2025 | 490.15 (-3.12%) | 500.95 | 474.30 - 505.60 | 0.8285 times |
| Fri 13 June 2025 | 505.95 (0.01%) | 512.00 | 492.25 - 538.00 | 2.5605 times |
| Fri 06 June 2025 | 505.90 (5.41%) | 480.00 | 479.40 - 508.10 | 1.9277 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 364.35 and 444.05
| Monthly Target 1 | 348.7 |
| Monthly Target 2 | 380 |
| Monthly Target 3 | 428.4 |
| Monthly Target 4 | 459.7 |
| Monthly Target 5 | 508.1 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 411.30 (-11.94%) | 470.30 | 397.10 - 476.80 | 0.5419 times |
| Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5669 times |
| Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.2893 times |
| Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.9147 times |
| Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.8252 times |
| Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.8121 times |
| Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.9347 times |
| Fri 31 January 2025 | 631.60 (-23.08%) | 818.05 | 594.60 - 875.00 | 1.5706 times |
| Tue 31 December 2024 | 821.15 (-0.32%) | 828.80 | 779.00 - 855.00 | 0.9079 times |
| Fri 29 November 2024 | 823.75 (11.42%) | 742.05 | 665.55 - 850.00 | 1.6367 times |
| Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 1.0819 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 424.57 |
| 12 day DMA | 446.3 |
| 20 day DMA | 463.08 |
| 35 day DMA | 478.16 |
| 50 day DMA | 485.38 |
| 100 day DMA | 493.86 |
| 150 day DMA | 532.55 |
| 200 day DMA | 592.98 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.2 | 427.65 | 439.02 |
| 12 day EMA | 441.57 | 447.07 | 454.73 |
| 20 day EMA | 454.78 | 459.36 | 465.09 |
| 35 day EMA | 468.37 | 471.73 | 475.66 |
| 50 day EMA | 479.33 | 482.11 | 485.26 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.57 | 432.87 | 442.76 |
| 12 day SMA | 446.3 | 451.16 | 457.2 |
| 20 day SMA | 463.08 | 467.81 | 472.18 |
| 35 day SMA | 478.16 | 480.84 | 483.57 |
| 50 day SMA | 485.38 | 486.94 | 488.72 |
| 100 day SMA | 493.86 | 495.27 | 496.86 |
| 150 day SMA | 532.55 | 535.26 | 537.86 |
| 200 day SMA | 592.98 | 594.63 | 596.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.