Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 136.92 and 141.58
| Daily Target 1 | 133.16 |
| Daily Target 2 | 136.02 |
| Daily Target 3 | 137.82333333333 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 142.48 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 138.87 (0.65%) | 137.98 | 134.97 - 139.63 | 1.2624 times | Fri 20 February 2026 | 137.98 (0.55%) | 137.94 | 135.72 - 139.37 | 0.8702 times | Thu 19 February 2026 | 137.22 (2.45%) | 133.94 | 133.24 - 138.60 | 1.5313 times | Wed 18 February 2026 | 133.94 (1.37%) | 133.53 | 131.76 - 134.66 | 0.5743 times | Tue 17 February 2026 | 132.13 (1.76%) | 129.00 | 128.00 - 134.67 | 0.8054 times | Mon 16 February 2026 | 129.84 (-3.72%) | 135.09 | 129.00 - 135.10 | 1.3835 times | Fri 13 February 2026 | 134.85 (1.73%) | 130.00 | 129.00 - 136.95 | 1.3808 times | Thu 12 February 2026 | 132.56 (1.8%) | 130.20 | 128.25 - 133.79 | 0.7696 times | Wed 11 February 2026 | 130.22 (-2.61%) | 133.00 | 129.01 - 133.35 | 0.6454 times | Tue 10 February 2026 | 133.71 (1.12%) | 132.19 | 131.90 - 135.70 | 0.777 times | Mon 09 February 2026 | 132.23 (1.49%) | 131.29 | 127.55 - 132.99 | 0.9818 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 136.92 and 141.58
| Weekly Target 1 | 133.16 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 137.82333333333 |
| Weekly Target 4 | 140.68 |
| Weekly Target 5 | 142.48 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 138.87 (0.65%) | 137.98 | 134.97 - 139.63 | 0.23 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 0.9412 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.83 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 0.9874 times | Fri 30 January 2026 | 122.52 (9.49%) | 112.30 | 110.24 - 128.30 | 1.0669 times | Fri 23 January 2026 | 111.90 (-11.47%) | 126.70 | 111.00 - 126.70 | 1.1873 times | Fri 16 January 2026 | 126.40 (-7.77%) | 137.00 | 125.80 - 137.82 | 1.0237 times | Fri 09 January 2026 | 137.05 (-7.09%) | 147.00 | 136.50 - 150.02 | 0.8954 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.5773 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 1.2608 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 1.0658 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 127.56 and 150.95
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 131.58 |
| Monthly Target 4 | 146.92 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 138.87 (13.34%) | 123.79 | 116.24 - 139.63 | 0.4438 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.6549 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8235 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8624 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.702 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.013 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.5342 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3488 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.834 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7835 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1431 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 136.03 |
| 12 day DMA | 133.65 |
| 20 day DMA | 129.63 |
| 35 day DMA | 129.41 |
| 50 day DMA | 131.79 |
| 100 day DMA | 141.57 |
| 150 day DMA | 150.57 |
| 200 day DMA | 154.53 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 135.36 | 134.05 |
| 12 day EMA | 133.53 | 132.56 | 131.58 |
| 20 day EMA | 131.72 | 130.97 | 130.23 |
| 35 day EMA | 131.81 | 131.39 | 131 |
| 50 day EMA | 132.13 | 131.85 | 131.6 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.03 | 134.22 | 133.6 |
| 12 day SMA | 133.65 | 132.92 | 132.13 |
| 20 day SMA | 129.63 | 128.3 | 127 |
| 35 day SMA | 129.41 | 129.65 | 129.88 |
| 50 day SMA | 131.79 | 131.67 | 131.53 |
| 100 day SMA | 141.57 | 141.85 | 142.17 |
| 150 day SMA | 150.57 | 150.76 | 150.95 |
| 200 day SMA | 154.53 | 154.64 | 154.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.