Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 110.45 and 112.84
| Daily Target 1 | 109.87 |
| Daily Target 2 | 111.03 |
| Daily Target 3 | 112.26 |
| Daily Target 4 | 113.42 |
| Daily Target 5 | 114.65 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.19 (0.27%) | 112.49 | 111.10 - 113.49 | 0.491 times | Tue 27 October 2026 | 111.89 (1.23%) | 110.55 | 110.43 - 113.53 | 0.574 times | Mon 26 October 2026 | 110.53 (-0.98%) | 111.83 | 110.02 - 112.90 | 0.6087 times | Fri 23 October 2026 | 111.62 (-5.75%) | 118.43 | 110.80 - 118.56 | 1.2618 times | Thu 22 October 2026 | 118.43 (-3.46%) | 122.50 | 118.00 - 122.79 | 0.6404 times | Wed 21 October 2026 | 122.67 (-0.82%) | 123.00 | 117.67 - 129.00 | 1.1201 times | Mon 19 October 2026 | 123.68 (-2.55%) | 125.00 | 122.11 - 126.72 | 0.6178 times | Fri 16 October 2026 | 126.91 (8.18%) | 118.17 | 116.90 - 128.87 | 3.4779 times | Thu 15 October 2026 | 117.31 (-0.4%) | 117.78 | 117.00 - 120.89 | 0.7373 times | Wed 14 October 2026 | 117.78 (-0.62%) | 118.35 | 116.94 - 119.39 | 0.4711 times | Tue 13 October 2026 | 118.52 (0.94%) | 117.54 | 116.06 - 118.98 | 0.4998 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 111.11 and 114.62
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 111.91333333333 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.19 (0.51%) | 111.83 | 110.02 - 113.53 | 0.5172 times | Fri 23 October 2026 | 111.62 (-12.05%) | 125.00 | 110.80 - 129.00 | 1.1249 times | Fri 16 October 2026 | 126.91 (6.92%) | 118.00 | 116.06 - 128.87 | 1.7604 times | Fri 09 October 2026 | 118.70 (0.01%) | 119.00 | 115.00 - 121.60 | 0.7607 times | Thu 01 October 2026 | 118.69 (-0.1%) | 118.81 | 114.20 - 129.00 | 1.2846 times | Fri 25 September 2026 | 118.81 (0.25%) | 118.00 | 116.00 - 125.73 | 1.5137 times | Fri 18 September 2026 | 118.51 (-3.76%) | 123.57 | 115.01 - 124.01 | 0.7512 times | Fri 11 September 2026 | 123.14 (-1.98%) | 126.68 | 122.00 - 129.89 | 1.0048 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.6068 times | Fri 28 August 2026 | 129.97 (1.07%) | 128.60 | 126.70 - 132.40 | 0.6757 times | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.7886 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 101.62 and 120.6
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 117.07 |
| Monthly Target 4 | 124.12 |
| Monthly Target 5 | 136.05 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 112.19 (-9.32%) | 123.50 | 110.02 - 129.00 | 0.9761 times | Wed 30 September 2026 | 123.72 (-2.89%) | 128.00 | 114.20 - 129.89 | 1.0683 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.2172 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.7872 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.0198 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.0317 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8906 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0796 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8639 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0655 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.3399 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 112.93 |
| 12 day DMA | 117.41 |
| 20 day DMA | 118.24 |
| 35 day DMA | 119.29 |
| 50 day DMA | 122.08 |
| 100 day DMA | 127.51 |
| 150 day DMA | 131.4 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 114.2 | 115.36 |
| 12 day EMA | 116.1 | 116.81 | 117.71 |
| 20 day EMA | 117.51 | 118.07 | 118.72 |
| 35 day EMA | 119.87 | 120.32 | 120.82 |
| 50 day EMA | 121.54 | 121.92 | 122.33 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.93 | 115.03 | 117.39 |
| 12 day SMA | 117.41 | 117.96 | 118.24 |
| 20 day SMA | 118.24 | 118.41 | 118.76 |
| 35 day SMA | 119.29 | 119.67 | 120.01 |
| 50 day SMA | 122.08 | 122.59 | 122.8 |
| 100 day SMA | 127.51 | 127.85 | 128.19 |
| 150 day SMA | 131.4 | 131.47 | 131.52 |
| 200 day SMA | 130.57 | 130.72 | 130.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.