Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 124.58 and 127.3
| Daily Target 1 | 123.97 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 126.69 |
| Daily Target 4 | 127.91 |
| Daily Target 5 | 129.41 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 126.41 (-0.7%) | 127.90 | 125.47 - 128.19 | 1.2088 times | Tue 08 September 2026 | 127.30 (1.77%) | 125.99 | 125.11 - 129.89 | 1.884 times | Mon 07 September 2026 | 125.08 (-0.44%) | 126.68 | 124.31 - 126.68 | 1.2312 times | Fri 04 September 2026 | 125.63 (1.59%) | 124.16 | 123.11 - 126.79 | 0.8204 times | Thu 03 September 2026 | 123.66 (-0.55%) | 125.00 | 122.10 - 127.00 | 1.0886 times | Wed 02 September 2026 | 124.34 (-1.49%) | 125.15 | 124.00 - 125.89 | 0.5439 times | Tue 01 September 2026 | 126.22 (-0.93%) | 128.00 | 125.00 - 128.01 | 0.7078 times | Mon 31 August 2026 | 127.40 (-1.98%) | 129.94 | 126.70 - 130.30 | 0.689 times | Fri 28 August 2026 | 129.97 (2.09%) | 127.50 | 127.50 - 131.31 | 1.159 times | Thu 27 August 2026 | 127.31 (-2.02%) | 131.00 | 126.70 - 131.23 | 0.6673 times | Wed 26 August 2026 | 129.94 (1.76%) | 127.50 | 127.49 - 130.70 | 0.6636 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 122.57 and 128.15
| Weekly Target 1 | 121.29 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 126.87 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 126.41 (0.62%) | 126.68 | 124.31 - 129.89 | 0.6986 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.622 times | Fri 28 August 2026 | 129.97 (1.07%) | 128.60 | 126.70 - 132.40 | 0.6926 times | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.8332 times | Fri 14 August 2026 | 137.68 (6.95%) | 128.73 | 117.50 - 147.03 | 2.2928 times | Fri 07 August 2026 | 128.73 (4.32%) | 124.00 | 124.00 - 131.90 | 0.6938 times | Fri 31 July 2026 | 123.40 (-0.3%) | 125.00 | 122.73 - 127.78 | 0.4216 times | Fri 24 July 2026 | 123.77 (-0.23%) | 124.06 | 122.35 - 126.30 | 0.5418 times | Fri 17 July 2026 | 124.05 (-3.87%) | 128.12 | 122.72 - 130.02 | 0.6299 times | Fri 10 July 2026 | 129.04 (-6.44%) | 138.00 | 125.70 - 138.11 | 1.5737 times | Fri 03 July 2026 | 137.92 (-3.53%) | 142.98 | 137.11 - 144.33 | 0.7442 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 120.36 and 128.15
| Monthly Target 1 | 118.34 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 126.41 (-0.78%) | 128.00 | 122.10 - 129.89 | 0.2739 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.2736 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.8237 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.0671 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.0795 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.9319 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.1296 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.904 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.1149 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.4019 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.4682 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 126.75 |
| 20 day DMA | 128.4 |
| 35 day DMA | 127.02 |
| 50 day DMA | 127.48 |
| 100 day DMA | 136.36 |
| 150 day DMA | 133.56 |
| 200 day DMA | 133.29 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 126.07 | 125.45 |
| 12 day EMA | 126.66 | 126.71 | 126.6 |
| 20 day EMA | 127.17 | 127.25 | 127.25 |
| 35 day EMA | 128.06 | 128.16 | 128.21 |
| 50 day EMA | 128.38 | 128.46 | 128.51 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 125.2 | 124.99 |
| 12 day SMA | 126.75 | 126.88 | 126.98 |
| 20 day SMA | 128.4 | 128.18 | 127.9 |
| 35 day SMA | 127.02 | 126.95 | 126.86 |
| 50 day SMA | 127.48 | 127.75 | 127.99 |
| 100 day SMA | 136.36 | 136.54 | 136.67 |
| 150 day SMA | 133.56 | 133.52 | 133.49 |
| 200 day SMA | 133.29 | 133.35 | 133.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.