Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.57 and 5.08
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.48 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.87 (1.46%) | 4.89 | 4.77 - 5.28 | 1.29 times | Mon 20 April 2026 | 4.80 (-2.24%) | 4.90 | 4.78 - 4.98 | 0.6219 times | Fri 17 April 2026 | 4.91 (-0.2%) | 4.95 | 4.87 - 5.12 | 0.8295 times | Thu 16 April 2026 | 4.92 (0.41%) | 5.15 | 4.63 - 5.15 | 1.0525 times | Wed 15 April 2026 | 4.90 (9.62%) | 4.48 | 4.46 - 4.91 | 1.8758 times | Mon 13 April 2026 | 4.47 (-2.4%) | 4.56 | 4.17 - 4.57 | 0.9758 times | Fri 10 April 2026 | 4.58 (3.39%) | 4.37 | 4.37 - 4.67 | 0.8795 times | Thu 09 April 2026 | 4.43 (0.45%) | 4.26 | 4.26 - 4.59 | 0.6591 times | Wed 08 April 2026 | 4.41 (6.01%) | 4.26 | 4.12 - 4.50 | 0.7259 times | Tue 07 April 2026 | 4.16 (2.46%) | 4.06 | 4.02 - 4.20 | 1.09 times | Mon 06 April 2026 | 4.06 (-0.25%) | 4.08 | 3.88 - 4.20 | 1.1108 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.57 and 5.08
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.87 (-0.81%) | 4.90 | 4.77 - 5.28 | 0.5106 times | Fri 17 April 2026 | 4.91 (7.21%) | 4.56 | 4.17 - 5.15 | 1.2643 times | Fri 10 April 2026 | 4.58 (12.53%) | 4.08 | 3.88 - 4.67 | 1.1927 times | Thu 02 April 2026 | 4.07 (0%) | 3.91 | 3.84 - 4.27 | 0.7352 times | Fri 27 March 2026 | 4.07 (-1.69%) | 4.12 | 4.04 - 4.28 | 1.0429 times | Fri 20 March 2026 | 4.14 (-1.66%) | 4.27 | 4.08 - 4.29 | 1.0898 times | Fri 13 March 2026 | 4.21 (1.45%) | 4.29 | 4.00 - 4.39 | 1.5454 times | Fri 06 March 2026 | 4.15 (-5.03%) | 4.37 | 4.00 - 4.44 | 0.9325 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.5173 times | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 1.1693 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 16.3992 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.36 and 5.8
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.87 (21.75%) | 3.84 | 3.84 - 5.28 | 0.6408 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 0.9743 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1005 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7037 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 3.9177 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.7688 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8334 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.6867 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5096 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.8644 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.3665 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.77 | 4.76 |
| 12 day EMA | 4.62 | 4.57 | 4.53 |
| 20 day EMA | 4.51 | 4.47 | 4.44 |
| 35 day EMA | 4.47 | 4.45 | 4.43 |
| 50 day EMA | 4.5 | 4.48 | 4.47 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.8 | 4.76 |
| 12 day SMA | 4.55 | 4.48 | 4.41 |
| 20 day SMA | 4.37 | 4.33 | 4.3 |
| 35 day SMA | 4.3 | 4.28 | 4.3 |
| 50 day SMA | 4.5 | 4.48 | 4.47 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.98 | 4.99 | 5 |
| 200 day SMA | 5.33 | 5.34 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.