Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.32 and 4.61
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.83 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.52 (-0.66%) | 4.60 | 4.40 - 4.69 | 0.9411 times | Thu 18 June 2026 | 4.55 (2.71%) | 4.35 | 4.35 - 4.80 | 1.7604 times | Wed 17 June 2026 | 4.43 (0.45%) | 4.41 | 4.36 - 4.50 | 0.6882 times | Tue 16 June 2026 | 4.41 (-1.34%) | 4.49 | 4.35 - 4.49 | 0.79 times | Mon 15 June 2026 | 4.47 (2.76%) | 4.33 | 4.33 - 4.54 | 1.4455 times | Fri 12 June 2026 | 4.35 (0.93%) | 4.32 | 4.30 - 4.38 | 0.8935 times | Thu 11 June 2026 | 4.31 (-1.37%) | 4.41 | 4.27 - 4.41 | 0.4952 times | Wed 10 June 2026 | 4.37 (-0.46%) | 4.50 | 4.32 - 4.50 | 0.8877 times | Tue 09 June 2026 | 4.39 (0.92%) | 4.35 | 4.35 - 4.53 | 0.7204 times | Mon 08 June 2026 | 4.35 (-2.47%) | 4.45 | 4.31 - 4.55 | 1.3779 times | Fri 05 June 2026 | 4.46 (3%) | 4.38 | 4.32 - 4.50 | 0.993 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.43 and 4.9
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.52 (3.91%) | 4.33 | 4.33 - 4.80 | 0.9916 times | Fri 12 June 2026 | 4.35 (-2.47%) | 4.45 | 4.27 - 4.55 | 0.7711 times | Fri 05 June 2026 | 4.46 (-1.55%) | 4.59 | 4.28 - 4.59 | 0.9921 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.66 | 0.9612 times | Fri 22 May 2026 | 4.36 (-1.13%) | 4.32 | 4.25 - 4.51 | 0.6095 times | Fri 15 May 2026 | 4.41 (-3.08%) | 4.54 | 4.16 - 4.59 | 0.8049 times | Fri 08 May 2026 | 4.55 (-3.4%) | 4.61 | 4.28 - 4.78 | 1.0765 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.64 | 4.55 - 4.85 | 0.6501 times | Fri 24 April 2026 | 4.65 (-5.3%) | 4.90 | 4.58 - 5.28 | 1.2672 times | Fri 17 April 2026 | 4.91 (7.21%) | 4.56 | 4.17 - 5.15 | 1.8759 times | Fri 10 April 2026 | 4.58 (12.53%) | 4.08 | 3.88 - 4.67 | 1.7695 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.13 and 4.66
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.52 (-0.22%) | 4.59 | 4.27 - 4.80 | 0.3761 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.4713 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.8265 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.0159 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1048 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7338 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.085 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8017 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8689 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.716 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5314 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.46 | 4.41 |
| 12 day EMA | 4.44 | 4.42 | 4.4 |
| 20 day EMA | 4.43 | 4.42 | 4.41 |
| 35 day EMA | 4.44 | 4.44 | 4.43 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.44 | 4.39 |
| 12 day SMA | 4.41 | 4.4 | 4.38 |
| 20 day SMA | 4.42 | 4.41 | 4.4 |
| 35 day SMA | 4.45 | 4.45 | 4.46 |
| 50 day SMA | 4.53 | 4.52 | 4.51 |
| 100 day SMA | 4.46 | 4.45 | 4.45 |
| 150 day SMA | 4.65 | 4.66 | 4.66 |
| 200 day SMA | 4.93 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.