Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.21 and 4.49
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.71 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.37 (-21.68%) | 4.51 | 4.32 - 4.60 | 0.0796 times | Wed 07 January 2026 | 5.58 (0.72%) | 5.54 | 5.53 - 5.69 | 0.1268 times | Tue 06 January 2026 | 5.54 (-3.15%) | 5.74 | 5.45 - 5.85 | 0.2369 times | Mon 05 January 2026 | 5.72 (0.88%) | 5.88 | 5.61 - 5.88 | 0.2292 times | Fri 02 January 2026 | 5.67 (5%) | 5.43 | 5.40 - 5.92 | 0.6381 times | Thu 01 January 2026 | 5.40 (-6.09%) | 5.82 | 5.31 - 6.00 | 0.6056 times | Wed 31 December 2025 | 5.75 (6.09%) | 5.66 | 5.52 - 5.95 | 1.4521 times | Tue 30 December 2025 | 5.42 (-9.67%) | 6.35 | 5.40 - 6.57 | 2.9556 times | Mon 29 December 2025 | 6.00 (20%) | 5.56 | 5.56 - 6.00 | 2.6634 times | Fri 26 December 2025 | 5.00 (19.9%) | 4.19 | 4.19 - 5.00 | 1.0128 times | Wed 24 December 2025 | 4.17 (4.25%) | 3.98 | 3.97 - 4.20 | 0.1561 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.21 and 4.49
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.37 (-21.68%) | 4.51 | 4.32 - 4.60 | 0.058 times | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 0.4317 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 6.0538 times | Fri 26 December 2025 | 5.00 (24.38%) | 4.04 | 3.96 - 5.00 | 1.0141 times | Fri 19 December 2025 | 4.02 (-1.23%) | 4.08 | 3.92 - 4.08 | 0.4596 times | Fri 12 December 2025 | 4.07 (-3.1%) | 4.25 | 4.00 - 4.25 | 0.4247 times | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 0.3977 times | Fri 28 November 2025 | 4.44 (-8.45%) | 4.89 | 4.41 - 4.89 | 0.4578 times | Fri 21 November 2025 | 4.85 (-2.81%) | 5.02 | 4.76 - 5.15 | 0.3915 times | Fri 14 November 2025 | 4.99 (-1.38%) | 5.06 | 4.92 - 5.15 | 0.3112 times | Fri 07 November 2025 | 5.06 (-0.39%) | 5.14 | 4.95 - 5.14 | 0.3004 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.21 and 4.49
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.37 (-21.68%) | 4.51 | 4.32 - 4.60 | 0.028 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.647 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 3.6022 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.7069 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.7662 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.6314 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.4686 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.7948 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.2564 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 1.0984 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 1.0202 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.55 | 5.53 |
| 12 day EMA | 5.11 | 5.25 | 5.19 |
| 20 day EMA | 4.96 | 5.02 | 4.96 |
| 35 day EMA | 4.86 | 4.89 | 4.85 |
| 50 day EMA | 4.82 | 4.84 | 4.81 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.58 | 5.62 |
| 12 day SMA | 5.22 | 5.19 | 5.06 |
| 20 day SMA | 4.74 | 4.72 | 4.64 |
| 35 day SMA | 4.59 | 4.61 | 4.59 |
| 50 day SMA | 4.72 | 4.73 | 4.73 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.44 | 5.45 | 5.46 |
| 200 day SMA | 5.74 | 5.75 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.