PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 354.8 and 372.2

Daily Target 1340.93
Daily Target 2351.27
Daily Target 3358.33333333333
Daily Target 4368.67
Daily Target 5375.73

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Fri 20 February 2026 361.60 (2.77%) 352.00 348.00 - 365.40 0.9194 times
Thu 19 February 2026 351.85 (-2.47%) 368.00 350.50 - 368.00 0.2169 times
Wed 18 February 2026 360.75 (3.47%) 348.00 347.50 - 366.95 1.0847 times
Tue 17 February 2026 348.65 (0.11%) 348.05 346.00 - 349.90 0.5888 times
Mon 16 February 2026 348.25 (0.03%) 358.00 346.00 - 358.00 0.4236 times
Fri 13 February 2026 348.15 (-0.68%) 349.00 346.15 - 351.25 1.157 times
Thu 12 February 2026 350.55 (0.88%) 349.50 348.50 - 351.10 2.9236 times
Wed 11 February 2026 347.50 (-0.07%) 354.00 347.05 - 354.00 0.8781 times
Tue 10 February 2026 347.75 (-1.24%) 358.50 341.00 - 358.50 1.157 times
Mon 09 February 2026 352.10 (0.4%) 358.50 348.00 - 358.50 0.6508 times
Fri 06 February 2026 350.70 (-1.83%) 352.00 350.05 - 358.00 0.2789 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 353.8 and 375.8

Weekly Target 1336.53
Weekly Target 2349.07
Weekly Target 3358.53333333333
Weekly Target 4371.07
Weekly Target 5380.53

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Fri 20 February 2026 361.60 (3.86%) 358.00 346.00 - 368.00 0.5304 times
Fri 13 February 2026 348.15 (-0.73%) 358.50 341.00 - 358.50 1.11 times
Fri 06 February 2026 350.70 (-0.04%) 351.00 346.00 - 363.50 0.3965 times
Fri 30 January 2026 350.85 (-0.37%) 348.10 348.00 - 362.00 0.5914 times
Fri 23 January 2026 352.15 (0.72%) 348.10 342.15 - 367.00 1.171 times
Fri 16 January 2026 349.65 (0.68%) 347.25 345.15 - 363.90 1.6014 times
Fri 09 January 2026 347.30 (0.12%) 347.25 344.00 - 354.00 1.9912 times
Fri 02 January 2026 346.90 (-0.52%) 357.00 340.50 - 357.00 1.1778 times
Fri 26 December 2025 348.70 (0.39%) 354.50 346.00 - 354.50 0.5948 times
Fri 19 December 2025 347.35 (-0.81%) 352.00 345.00 - 353.35 0.8355 times
Fri 12 December 2025 350.20 (-0.3%) 352.00 345.50 - 355.75 2.7639 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 351.3 and 378.3

Monthly Target 1329.87
Monthly Target 2345.73
Monthly Target 3356.86666666667
Monthly Target 4372.73
Monthly Target 5383.87

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Fri 20 February 2026 361.60 (3.06%) 351.00 341.00 - 368.00 0.4635 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.2813 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.7965 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.4032 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.9528 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0401 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.3234 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.5738 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.7959 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 1.3696 times
Fri 28 February 2025 144.50 (10.1%) 143.95 124.80 - 164.40 0.7658 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 354.22
12 day DMA 352.09
20 day DMA 352.23
35 day DMA 350.5
50 day DMA 349.75
100 day DMA 335.28
150 day DMA 276.27
200 day DMA 240.78

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA355.55352.52352.85
12 day EMA353.09351.54351.48
20 day EMA352.13351.13351.05
35 day EMA351.08350.46350.38
50 day EMA350.2349.74349.65

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA354.22351.53351.27
12 day SMA352.09351.59351.4
20 day SMA352.23351.75351.82
35 day SMA350.5350.16350
50 day SMA349.75349.47349.39
100 day SMA335.28333.43331.69
150 day SMA276.27274.67273.15
200 day SMA240.78239.66238.58
Back to top | Use Dark Theme