PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 133.58 and 138.98

Daily Target 1129.45
Daily Target 2132.3
Daily Target 3134.85
Daily Target 4137.7
Daily Target 5140.25

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Tue 30 June 2026 135.15 (3.25%) 133.00 132.00 - 137.40 0.9677 times
Mon 29 June 2026 130.90 (-1.54%) 132.50 128.85 - 134.80 0.2389 times
Thu 25 June 2026 132.95 (4.11%) 126.50 125.50 - 134.05 0.9916 times
Wed 24 June 2026 127.70 (-1.47%) 132.00 126.00 - 132.20 0.4898 times
Tue 23 June 2026 129.60 (-1.59%) 134.00 125.15 - 135.00 2.0908 times
Mon 22 June 2026 131.70 (-1.2%) 134.90 128.10 - 138.40 2.1266 times
Fri 19 June 2026 133.30 (-1.55%) 137.00 131.05 - 138.00 1.0872 times
Thu 18 June 2026 135.40 (-4.04%) 141.30 134.50 - 141.30 0.6691 times
Wed 17 June 2026 141.10 (-1.05%) 144.00 141.00 - 145.40 0.5735 times
Tue 16 June 2026 142.60 (-3.84%) 149.40 141.50 - 149.40 0.7646 times
Mon 15 June 2026 148.30 (4.22%) 142.30 142.00 - 149.40 1.374 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 132 and 140.55

Weekly Target 1125.25
Weekly Target 2130.2
Weekly Target 3133.8
Weekly Target 4138.75
Weekly Target 5142.35

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Tue 30 June 2026 135.15 (1.65%) 132.50 128.85 - 137.40 0.0992 times
Thu 25 June 2026 132.95 (-0.26%) 134.90 125.15 - 138.40 0.4687 times
Fri 19 June 2026 133.30 (-6.32%) 142.30 131.05 - 149.40 0.3675 times
Fri 12 June 2026 142.30 (-5.26%) 144.00 130.40 - 153.00 0.8048 times
Fri 05 June 2026 150.20 (15.27%) 123.80 117.65 - 150.20 3.1768 times
Fri 29 May 2026 130.30 (-26.86%) 160.35 130.30 - 160.35 0.2859 times
Fri 22 May 2026 178.15 (-47.77%) 354.00 178.15 - 354.00 2.4624 times
Fri 15 May 2026 341.10 (-2.18%) 348.00 337.25 - 348.00 0.6004 times
Fri 08 May 2026 348.70 (1.41%) 350.00 338.10 - 353.00 0.9168 times
Thu 30 April 2026 343.85 (-3.74%) 361.60 342.00 - 361.60 0.8175 times
Fri 24 April 2026 357.20 (-1.07%) 362.00 350.10 - 364.00 1.2931 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 126.4 and 161.75

Monthly Target 199.92
Monthly Target 2117.53
Monthly Target 3135.26666666667
Monthly Target 4152.88
Monthly Target 5170.62

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Tue 30 June 2026 135.15 (3.72%) 123.80 117.65 - 153.00 1.5308 times
Fri 29 May 2026 130.30 (-62.11%) 350.00 130.30 - 354.00 1.328 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.387 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 0.9489 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.4625 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.0165 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.4253 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.1132 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.7559 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0318 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.0499 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 131.26
12 day DMA 135.92
20 day DMA 137.62
35 day DMA 183.53
50 day DMA 233.59
100 day DMA 292.54
150 day DMA 311.19
200 day DMA 299.34

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.86131.71132.12
12 day EMA136.79137.09138.21
20 day EMA149.72151.25153.39
35 day EMA190.04193.27196.94
50 day EMA232.75236.73241.05

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.26130.57131.05
12 day SMA135.92136.05136.58
20 day SMA137.62137.05137.02
35 day SMA183.53189.63195.72
50 day SMA233.59238.01242.33
100 day SMA292.54294.7296.94
150 day SMA311.19312.46313.8
200 day SMA299.34299.48299.61
Back to top | Use Dark Theme