Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 51.25 and 56.25
| Daily Target 1 | 50.33 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 55.333333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 60.33 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 54.00 (3.95%) | 54.65 | 53.50 - 58.50 | 0.4327 times | Thu 11 December 2025 | 51.95 (-3.62%) | 50.75 | 50.75 - 52.45 | 0.3365 times | Wed 10 December 2025 | 53.90 (6.52%) | 53.90 | 53.90 - 53.90 | 0.0962 times | Tue 09 December 2025 | 50.60 (-8.58%) | 55.35 | 48.10 - 55.35 | 4.7596 times | Mon 08 December 2025 | 55.35 (-13.04%) | 62.00 | 54.60 - 62.00 | 3.4135 times | Fri 05 December 2025 | 63.65 (-2.08%) | 66.50 | 61.00 - 66.50 | 0.3846 times | Wed 03 December 2025 | 65.00 (-4.83%) | 65.00 | 65.00 - 65.00 | 0.0481 times | Mon 01 December 2025 | 68.30 (-2.43%) | 67.25 | 67.20 - 68.35 | 0.1923 times | Fri 28 November 2025 | 70.00 (3.32%) | 67.70 | 67.70 - 73.00 | 0.2885 times | Thu 27 November 2025 | 67.75 (-3.21%) | 67.75 | 67.75 - 67.75 | 0.0481 times | Wed 26 November 2025 | 70.00 (-2.1%) | 70.00 | 70.00 - 70.05 | 0.2885 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 44.1 and 58
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 54.7 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 54.00 (-15.16%) | 62.00 | 48.10 - 62.00 | 5.1226 times | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.3542 times | Fri 28 November 2025 | 70.00 (-3.11%) | 71.50 | 67.70 - 73.00 | 0.4905 times | Fri 21 November 2025 | 72.25 (-7.37%) | 78.00 | 69.05 - 78.00 | 0.8992 times | Fri 14 November 2025 | 78.00 (1.76%) | 75.05 | 73.50 - 84.45 | 0.8174 times | Fri 07 November 2025 | 76.65 (-3.28%) | 82.50 | 76.65 - 84.00 | 0.545 times | Fri 31 October 2025 | 79.25 (-0.88%) | 75.00 | 75.00 - 85.85 | 0.9809 times | Thu 23 October 2025 | 79.95 (-0.06%) | 80.00 | 79.00 - 80.00 | 0.1635 times | Fri 17 October 2025 | 80.00 (9.59%) | 74.95 | 66.00 - 86.90 | 0.545 times | Fri 10 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 73.00 | 0.0817 times | Wed 01 October 2025 | 75.00 (-2.6%) | 75.00 | 75.00 - 75.00 | 0.0272 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 40.93 and 61.18
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 56.816666666667 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 54.00 (-22.86%) | 67.25 | 48.10 - 68.35 | 0.9087 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.4566 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.2984 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.3752 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.6646 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3345 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 4.7333 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8092 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.8047 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.6148 times | Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.6555 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 61.83 |
| 20 day DMA | 67.05 |
| 35 day DMA | 72.36 |
| 50 day DMA | 73.87 |
| 100 day DMA | 77.85 |
| 150 day DMA | 73.56 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.42 | 57.15 |
| 12 day EMA | 60.35 | 61.5 | 63.23 |
| 20 day EMA | 64.55 | 65.66 | 67.1 |
| 35 day EMA | 68.83 | 69.7 | 70.74 |
| 50 day EMA | 72.25 | 72.99 | 73.85 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 55.09 | 57.7 |
| 12 day SMA | 61.83 | 63.29 | 64.98 |
| 20 day SMA | 67.05 | 68.17 | 69.41 |
| 35 day SMA | 72.36 | 72.96 | 73.56 |
| 50 day SMA | 73.87 | 74.41 | 74.95 |
| 100 day SMA | 77.85 | 77.92 | 78.01 |
| 150 day SMA | 73.56 | 73.66 | 73.8 |
| 200 day SMA | 76.41 | 76.61 | 76.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.