Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 50.5 and 51.5
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.67 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 51.00 (0.59%) | 50.00 | 50.00 - 51.00 | 0.3077 times | Fri 13 February 2026 | 50.70 (-17.09%) | 57.00 | 50.10 - 57.00 | 4.1538 times | Thu 12 February 2026 | 61.15 (15.38%) | 50.15 | 50.15 - 61.40 | 1.5385 times | Wed 11 February 2026 | 53.00 (5.58%) | 53.00 | 53.00 - 53.00 | 0.1538 times | Mon 09 February 2026 | 50.20 (0%) | 50.20 | 50.20 - 50.20 | 0.6154 times | Thu 05 February 2026 | 50.20 (0.4%) | 51.00 | 50.20 - 51.00 | 0.6154 times | Tue 03 February 2026 | 50.00 (2.77%) | 50.00 | 50.00 - 50.00 | 0.1538 times | Mon 02 February 2026 | 48.65 (-5.53%) | 51.50 | 48.00 - 51.50 | 0.9231 times | Sun 01 February 2026 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 1.0769 times | Fri 30 January 2026 | 51.50 (-1.9%) | 51.50 | 51.50 - 51.50 | 0.4615 times | Thu 29 January 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.1538 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 50.5 and 51.5
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 51.00 (0.59%) | 50.00 | 50.00 - 51.00 | 0.0549 times | Fri 13 February 2026 | 50.70 (1%) | 50.20 | 50.10 - 61.40 | 1.1538 times | Thu 05 February 2026 | 50.20 (-2.52%) | 51.50 | 48.00 - 51.50 | 0.4945 times | Fri 30 January 2026 | 51.50 (-7.04%) | 54.00 | 51.25 - 54.95 | 0.5769 times | Fri 23 January 2026 | 55.40 (-10.57%) | 61.90 | 55.00 - 61.95 | 1.5385 times | Mon 05 January 2026 | 61.95 (0.98%) | 69.55 | 61.95 - 69.55 | 0.3022 times | Fri 02 January 2026 | 61.35 (3.98%) | 55.30 | 55.30 - 63.05 | 0.3846 times | Wed 24 December 2025 | 59.00 (6.88%) | 55.30 | 55.20 - 59.00 | 0.0824 times | Wed 17 December 2025 | 55.20 (2.22%) | 54.00 | 53.75 - 57.50 | 0.2473 times | Fri 12 December 2025 | 54.00 (-15.16%) | 62.00 | 48.10 - 62.00 | 5.1648 times | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.3571 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 42.8 and 56.2
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 51.00 (-0.97%) | 51.50 | 48.00 - 61.40 | 0.2989 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 0.4484 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 1.0704 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.487 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.3182 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.4002 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.7088 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3568 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 5.0482 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8631 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.8582 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 51.91 |
| 20 day DMA | 53.86 |
| 35 day DMA | 54.82 |
| 50 day DMA | 60.37 |
| 100 day DMA | 70.2 |
| 150 day DMA | 71.04 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 53.29 | 54.58 |
| 12 day EMA | 52.8 | 53.13 | 53.57 |
| 20 day EMA | 53.88 | 54.18 | 54.55 |
| 35 day EMA | 57.58 | 57.97 | 58.4 |
| 50 day EMA | 61.28 | 61.7 | 62.15 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.05 | 52.91 |
| 12 day SMA | 51.91 | 52.03 | 52.43 |
| 20 day SMA | 53.86 | 54.09 | 54.33 |
| 35 day SMA | 54.82 | 55.31 | 55.86 |
| 50 day SMA | 60.37 | 60.89 | 61.45 |
| 100 day SMA | 70.2 | 70.53 | 70.85 |
| 150 day SMA | 71.04 | 71.14 | 71.26 |
| 200 day SMA | 71.36 | 71.48 | 71.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.