Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 135.2 and 146.65
| Daily Target 1 | 126.33 |
| Daily Target 2 | 132.62 |
| Daily Target 3 | 137.78333333333 |
| Daily Target 4 | 144.07 |
| Daily Target 5 | 149.23 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.90 (0.47%) | 131.50 | 131.50 - 142.95 | 0.3807 times | Mon 04 May 2026 | 138.25 (0.25%) | 135.05 | 135.00 - 141.00 | 0.3299 times | Thu 30 April 2026 | 137.90 (-2.58%) | 135.15 | 113.50 - 145.00 | 6.4467 times | Wed 29 April 2026 | 141.55 (0.39%) | 141.10 | 141.10 - 143.00 | 0.1523 times | Tue 28 April 2026 | 141.00 (-2.08%) | 144.00 | 141.00 - 147.00 | 0.2284 times | Mon 27 April 2026 | 144.00 (0.28%) | 141.00 | 141.00 - 144.00 | 0.1523 times | Fri 24 April 2026 | 143.60 (2.57%) | 143.95 | 138.05 - 145.90 | 1.0406 times | Thu 23 April 2026 | 140.00 (-0.71%) | 141.05 | 135.00 - 141.05 | 0.5584 times | Wed 22 April 2026 | 141.00 (2.47%) | 142.00 | 140.00 - 144.00 | 0.3553 times | Tue 21 April 2026 | 137.60 (-2.41%) | 141.00 | 136.00 - 144.00 | 0.3553 times | Mon 20 April 2026 | 141.00 (-0.91%) | 142.00 | 137.90 - 143.95 | 0.1777 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 135.2 and 146.65
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 137.78333333333 |
| Weekly Target 4 | 144.07 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.90 (0.73%) | 135.05 | 131.50 - 142.95 | 0.2099 times | Thu 30 April 2026 | 137.90 (-3.97%) | 141.00 | 113.50 - 147.00 | 2.0615 times | Fri 24 April 2026 | 143.60 (0.91%) | 142.00 | 135.00 - 145.90 | 0.7346 times | Fri 17 April 2026 | 142.30 (8.96%) | 122.00 | 114.00 - 147.00 | 1.5667 times | Fri 10 April 2026 | 130.60 (13.57%) | 118.50 | 115.50 - 159.00 | 1.5217 times | Thu 02 April 2026 | 115.00 (4.26%) | 109.05 | 102.55 - 115.00 | 0.3823 times | Fri 27 March 2026 | 110.30 (-5.89%) | 114.00 | 107.60 - 123.45 | 1.6192 times | Fri 20 March 2026 | 117.20 (-10.29%) | 132.70 | 117.00 - 132.70 | 0.937 times | Fri 13 March 2026 | 130.65 (-0.27%) | 131.90 | 124.30 - 133.00 | 0.6822 times | Fri 06 March 2026 | 131.00 (-7.42%) | 135.00 | 127.00 - 136.00 | 0.2849 times | Fri 27 February 2026 | 141.50 (7.2%) | 132.65 | 126.15 - 150.50 | 0.6072 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 135.2 and 146.65
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 149.23 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.90 (0.73%) | 135.05 | 131.50 - 142.95 | 0.0554 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.5852 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 0.9994 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4314 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.564 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.9044 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.3339 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.3234 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.9044 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.8985 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.8351 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 139.52 |
| 12 day DMA | 140.59 |
| 20 day DMA | 137.37 |
| 35 day DMA | 129.73 |
| 50 day DMA | 130.73 |
| 100 day DMA | 136.61 |
| 150 day DMA | 142.16 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 139.65 | 140.35 |
| 12 day EMA | 138.7 | 138.66 | 138.73 |
| 20 day EMA | 136.51 | 136.26 | 136.05 |
| 35 day EMA | 135.08 | 134.86 | 134.66 |
| 50 day EMA | 132.16 | 131.88 | 131.62 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.52 | 140.54 | 141.61 |
| 12 day SMA | 140.59 | 140.74 | 140.72 |
| 20 day SMA | 137.37 | 136.18 | 134.96 |
| 35 day SMA | 129.73 | 129.42 | 129.22 |
| 50 day SMA | 130.73 | 130.63 | 130.64 |
| 100 day SMA | 136.61 | 136.74 | 136.9 |
| 150 day SMA | 142.16 | 142.17 | 142.21 |
| 200 day SMA | 142.35 | 142.35 | 142.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.