Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 122 and 124.5
| Daily Target 1 | 120.17 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 122.66666666667 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 125.17 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.50 (-1.21%) | 121.50 | 121.50 - 124.00 | 3.4328 times | Mon 05 October 2026 | 124.00 (-2.75%) | 120.10 | 120.10 - 124.00 | 1.3433 times | Thu 01 October 2026 | 127.50 (6.25%) | 127.00 | 125.05 - 135.00 | 1.2438 times | Tue 29 September 2026 | 120.00 (-1.64%) | 120.05 | 120.00 - 120.25 | 0.7463 times | Mon 28 September 2026 | 122.00 (-3.17%) | 121.25 | 121.25 - 124.95 | 0.2985 times | Fri 25 September 2026 | 126.00 (3.53%) | 121.25 | 121.25 - 126.00 | 0.398 times | Thu 24 September 2026 | 121.70 (-2.72%) | 121.05 | 121.05 - 122.30 | 0.597 times | Wed 23 September 2026 | 125.10 (4.12%) | 121.00 | 121.00 - 126.00 | 0.796 times | Tue 22 September 2026 | 120.15 (0.08%) | 120.00 | 120.00 - 123.00 | 0.398 times | Mon 21 September 2026 | 120.05 (-1.19%) | 121.50 | 120.05 - 121.50 | 0.7463 times | Fri 18 September 2026 | 121.50 (-0.41%) | 120.00 | 120.00 - 121.75 | 0.6965 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 121.3 and 125.2
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 122.2 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.50 (-3.92%) | 120.10 | 120.10 - 124.00 | 1.4861 times | Thu 01 October 2026 | 127.50 (1.19%) | 121.25 | 120.00 - 135.00 | 0.7121 times | Fri 25 September 2026 | 126.00 (3.7%) | 121.50 | 120.00 - 126.00 | 0.9133 times | Fri 18 September 2026 | 121.50 (-1.62%) | 125.50 | 120.00 - 130.55 | 0.7121 times | Fri 11 September 2026 | 123.50 (3.78%) | 119.00 | 117.50 - 123.50 | 0.7585 times | Fri 04 September 2026 | 119.00 (0.72%) | 119.35 | 118.50 - 123.00 | 0.4644 times | Fri 28 August 2026 | 118.15 (-1.58%) | 118.00 | 116.10 - 124.90 | 1.0836 times | Fri 21 August 2026 | 120.05 (-1.6%) | 117.50 | 115.10 - 124.00 | 2.4768 times | Fri 14 August 2026 | 122.00 (1.67%) | 122.00 | 118.00 - 123.00 | 0.6656 times | Fri 07 August 2026 | 120.00 (-0.83%) | 120.40 | 116.50 - 122.00 | 0.7276 times | Fri 31 July 2026 | 121.00 (3.15%) | 113.35 | 113.35 - 121.00 | 1.3003 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 113.85 and 128.75
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.50 (2.08%) | 127.00 | 120.10 - 135.00 | 0.2898 times | Tue 29 September 2026 | 120.00 (0.54%) | 122.90 | 117.50 - 130.55 | 0.4741 times | Mon 31 August 2026 | 119.35 (-1.36%) | 120.40 | 115.10 - 124.90 | 0.783 times | Fri 31 July 2026 | 121.00 (6.56%) | 116.45 | 111.00 - 125.00 | 0.7423 times | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 2.5359 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.8429 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.9181 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.2093 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.522 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.6825 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 1.0943 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 122.71 |
| 20 day DMA | 122.07 |
| 35 day DMA | 121.1 |
| 50 day DMA | 120.31 |
| 100 day DMA | 121.89 |
| 150 day DMA | 124.92 |
| 200 day DMA | 129.15 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 123.87 | 123.8 |
| 12 day EMA | 122.88 | 122.95 | 122.76 |
| 20 day EMA | 122.26 | 122.23 | 122.04 |
| 35 day EMA | 121.3 | 121.23 | 121.07 |
| 50 day EMA | 120.33 | 120.24 | 120.09 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 123.9 | 123.44 |
| 12 day SMA | 122.71 | 122.5 | 122.71 |
| 20 day SMA | 122.07 | 121.95 | 121.85 |
| 35 day SMA | 121.1 | 121.01 | 120.96 |
| 50 day SMA | 120.31 | 120.14 | 120 |
| 100 day SMA | 121.89 | 122.09 | 122.25 |
| 150 day SMA | 124.92 | 125 | 125.08 |
| 200 day SMA | 129.15 | 129.29 | 129.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.