Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 10.19 and 10.47
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.68 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.41 (0%) | 10.53 | 10.25 - 10.53 | 0.2637 times | Fri 12 December 2025 | 10.41 (3.79%) | 10.53 | 10.25 - 10.53 | 0.2637 times | Thu 11 December 2025 | 10.03 (4.92%) | 9.78 | 9.32 - 10.03 | 0.095 times | Wed 10 December 2025 | 9.56 (4.25%) | 9.41 | 9.35 - 9.62 | 0.0813 times | Tue 09 December 2025 | 9.17 (1.33%) | 9.28 | 8.85 - 9.28 | 0.1222 times | Mon 08 December 2025 | 9.05 (-4.33%) | 9.46 | 9.01 - 9.89 | 5.6975 times | Fri 05 December 2025 | 9.46 (-1.77%) | 9.69 | 9.33 - 9.89 | 0.1047 times | Thu 04 December 2025 | 9.63 (1.37%) | 9.50 | 9.40 - 9.66 | 0.0463 times | Wed 03 December 2025 | 9.50 (-0.63%) | 9.66 | 9.42 - 9.85 | 0.0584 times | Tue 02 December 2025 | 9.56 (-29.65%) | 9.16 | 9.15 - 9.76 | 3.2671 times | Wed 28 May 2025 | 13.59 (4.46%) | 12.88 | 12.35 - 13.66 | 1.6305 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 9.63 and 11.31
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.41 (10.04%) | 9.46 | 8.85 - 10.53 | 1.0967 times | Fri 05 December 2025 | 9.46 (-30.39%) | 9.16 | 9.15 - 9.89 | 0.5845 times | Wed 28 May 2025 | 13.59 (-3.82%) | 14.15 | 12.35 - 14.44 | 0.5001 times | Fri 23 May 2025 | 14.13 (27.53%) | 11.63 | 11.63 - 14.13 | 5.6436 times | Fri 16 May 2025 | 11.08 (18.88%) | 9.78 | 9.60 - 11.08 | 0.8512 times | Fri 09 May 2025 | 9.32 (6.76%) | 8.73 | 8.69 - 9.95 | 0.3038 times | Fri 02 May 2025 | 8.73 (-5.21%) | 9.30 | 8.65 - 9.45 | 0.0536 times | Fri 25 April 2025 | 9.21 (-8.27%) | 10.42 | 9.15 - 10.54 | 0.4564 times | Thu 17 April 2025 | 10.04 (8.89%) | 9.39 | 9.36 - 10.04 | 0.0907 times | Fri 11 April 2025 | 9.22 (-6.77%) | 9.39 | 8.73 - 10.38 | 0.4191 times | Fri 04 April 2025 | 9.89 (11.88%) | 9.00 | 8.99 - 10.62 | 0.4097 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 9.63 and 11.31
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.41 (-23.4%) | 9.16 | 8.85 - 10.53 | 1.053 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 4.5783 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.8884 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 2.1447 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.3482 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1647 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.2754 times | Fri 28 April 2023 | 18.30 (8.93%) | 16.75 | 16.45 - 21.40 | 0.1456 times | Fri 31 March 2023 | 16.80 (-24.15%) | 22.40 | 16.15 - 24.15 | 0.1461 times | Tue 28 February 2023 | 22.15 (-15.3%) | 26.25 | 20.60 - 32.80 | 0.2558 times | Tue 31 January 2023 | 26.15 (-9.52%) | 29.65 | 25.00 - 29.90 | 0.0729 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.28 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.14 |
| 100 day DMA | 13.47 |
| 150 day DMA | 15.99 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 9.97 | 9.75 |
| 12 day EMA | 10.32 | 10.3 | 10.28 |
| 20 day EMA | 10.46 | 10.46 | 10.46 |
| 35 day EMA | 10.44 | 10.44 | 10.44 |
| 50 day EMA | 10.16 | 10.15 | 10.14 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.64 | 9.45 |
| 12 day SMA | 10.28 | 10.55 | 10.86 |
| 20 day SMA | 11.15 | 11.13 | 11.11 |
| 35 day SMA | 10.41 | 10.39 | 10.38 |
| 50 day SMA | 10.14 | 10.12 | 10.12 |
| 100 day SMA | 13.47 | 13.54 | 13.62 |
| 150 day SMA | 15.99 | 16.09 | 16.19 |
| 200 day SMA | 19.07 | 19.15 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.