PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PraxisHome

Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 8.1 and 8.88

Daily Target 17.45
Daily Target 27.97
Daily Target 38.23
Daily Target 48.75
Daily Target 59.01

Daily price and volume Praxis Home

Date Closing Open Range Volume
Mon 22 June 2026 8.49 (4.94%) 8.10 7.71 - 8.49 1.302 times
Fri 19 June 2026 8.09 (-1.1%) 8.30 7.82 - 8.30 0.3494 times
Thu 18 June 2026 8.18 (-0.73%) 8.60 7.90 - 8.64 1.8502 times
Wed 17 June 2026 8.24 (4.97%) 7.80 7.80 - 8.24 1.6609 times
Tue 16 June 2026 7.85 (4.95%) 7.70 7.60 - 7.85 1.1769 times
Mon 15 June 2026 7.48 (4.91%) 7.30 7.29 - 7.48 0.506 times
Fri 12 June 2026 7.13 (-0.7%) 7.40 6.91 - 7.40 0.2455 times
Thu 11 June 2026 7.18 (-3.75%) 7.61 7.09 - 7.79 0.5272 times
Wed 10 June 2026 7.46 (2.05%) 7.45 7.05 - 7.50 0.4769 times
Tue 09 June 2026 7.31 (2.81%) 7.17 7.17 - 7.37 1.9049 times
Mon 08 June 2026 7.11 (4.87%) 6.92 6.83 - 7.11 0.9306 times

Daily chart PraxisHome

Weekly price and charts PraxisHome

Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 8.1 and 8.88

Weekly Target 17.45
Weekly Target 27.97
Weekly Target 38.23
Weekly Target 48.75
Weekly Target 59.01

Weekly price and volumes for Praxis Home

Date Closing Open Range Volume
Mon 22 June 2026 8.49 (4.94%) 8.10 7.71 - 8.49 0.3054 times
Fri 19 June 2026 8.09 (13.46%) 7.30 7.29 - 8.64 1.3004 times
Fri 12 June 2026 7.13 (5.16%) 6.92 6.83 - 7.79 0.9583 times
Fri 05 June 2026 6.78 (-5.04%) 7.14 6.55 - 7.27 1.0175 times
Fri 29 May 2026 7.14 (-1.92%) 7.28 6.80 - 7.40 1.0195 times
Fri 22 May 2026 7.28 (-5.45%) 7.89 7.01 - 7.89 0.3985 times
Fri 15 May 2026 7.70 (-0.13%) 7.90 7.11 - 8.00 0.904 times
Fri 08 May 2026 7.71 (-4.58%) 8.20 7.31 - 8.36 1.0476 times
Thu 30 April 2026 8.08 (-14.13%) 9.45 7.57 - 9.50 0.3601 times
Fri 28 November 2025 9.41 (-8.73%) 10.39 8.83 - 10.44 2.6885 times
Fri 21 November 2025 10.31 (-6.1%) 11.52 10.10 - 11.52 1.6267 times

weekly chart PraxisHome

Monthly price and charts PraxisHome

Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 7.52 and 9.61

Monthly Target 15.8
Monthly Target 27.15
Monthly Target 37.8933333333333
Monthly Target 49.24
Monthly Target 59.98

Monthly price and volumes Praxis Home

Date Closing Open Range Volume
Mon 22 June 2026 8.49 (18.91%) 7.14 6.55 - 8.64 0.5799 times
Fri 29 May 2026 7.14 (-11.63%) 8.20 6.80 - 8.36 0.5456 times
Thu 30 April 2026 8.08 (-13.12%) 7.91 7.57 - 8.30 0.0434 times
Mon 01 December 2025 9.30 (-1.17%) 9.45 9.15 - 9.50 0.0149 times
Fri 28 November 2025 9.41 (-23.56%) 12.31 8.83 - 12.92 1.0131 times
Fri 31 October 2025 12.31 (8.46%) 11.12 11.12 - 14.44 0.8345 times
Tue 30 September 2025 11.35 (-19.5%) 14.10 11.35 - 14.17 1.9506 times
Fri 29 August 2025 14.10 (24.89%) 11.55 9.73 - 14.10 2.3093 times
Thu 31 July 2025 11.29 (-10.89%) 12.87 11.04 - 14.55 1.1189 times
Mon 30 June 2025 12.67 (-2.16%) 12.90 11.49 - 13.33 1.5898 times
Fri 30 May 2025 12.95 (-9.38%) 13.39 12.78 - 13.99 0.1115 times

monthly chart PraxisHome

DMA SMA EMA moving averages of Praxis Home PRAXIS_BE

DMA (daily moving average) of Praxis Home PRAXIS_BE

DMA period DMA value
5 day DMA 8.17
12 day DMA 7.61
20 day DMA 7.32
35 day DMA 7.42
50 day DMA 8.24
100 day DMA 10.36
150 day DMA 10.97
200 day DMA 12.18

EMA (exponential moving average) of Praxis Home PRAXIS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.127.947.87
12 day EMA7.767.637.55
20 day EMA7.687.597.54
35 day EMA8.068.038.03
50 day EMA8.548.548.56

SMA (simple moving average) of Praxis Home PRAXIS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.177.977.78
12 day SMA7.617.467.34
20 day SMA7.327.267.22
35 day SMA7.427.47.44
50 day SMA8.248.38.38
100 day SMA10.3610.4110.47
150 day SMA10.971111.03
200 day SMA12.1812.2512.32
Back to top | Use Dark Theme