Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 115.66 and 119.9
| Daily Target 1 | 114.86 |
| Daily Target 2 | 116.45 |
| Daily Target 3 | 119.09666666667 |
| Daily Target 4 | 120.69 |
| Daily Target 5 | 123.34 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 118.05 (-1.55%) | 120.02 | 117.50 - 121.74 | 0.6304 times | Wed 09 September 2026 | 119.91 (-1.48%) | 121.40 | 119.20 - 122.12 | 0.7869 times | Tue 08 September 2026 | 121.71 (-1.83%) | 123.96 | 121.10 - 124.39 | 1.0064 times | Mon 07 September 2026 | 123.98 (-0.03%) | 123.05 | 122.77 - 126.00 | 0.8615 times | Fri 04 September 2026 | 124.02 (1.57%) | 122.65 | 122.47 - 126.00 | 0.8706 times | Thu 03 September 2026 | 122.10 (-0.63%) | 123.33 | 121.50 - 126.00 | 1.2174 times | Wed 02 September 2026 | 122.87 (-0.23%) | 123.60 | 119.49 - 130.00 | 1.0233 times | Tue 01 September 2026 | 123.15 (-1.84%) | 125.26 | 122.10 - 127.59 | 0.9776 times | Mon 31 August 2026 | 125.46 (-0.69%) | 126.15 | 122.70 - 128.09 | 1.2884 times | Fri 28 August 2026 | 126.33 (0.42%) | 125.70 | 124.76 - 128.00 | 1.3374 times | Thu 27 August 2026 | 125.80 (-2.68%) | 129.10 | 124.55 - 130.50 | 0.9632 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 113.53 and 122.03
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 129.02 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 118.05 (-4.81%) | 123.05 | 117.50 - 126.00 | 0.7851 times | Fri 04 September 2026 | 124.02 (-1.83%) | 126.15 | 119.49 - 130.00 | 1.2851 times | Fri 28 August 2026 | 126.33 (-3.25%) | 130.58 | 124.55 - 133.12 | 0.9846 times | Fri 21 August 2026 | 130.58 (-3.27%) | 134.96 | 129.70 - 136.04 | 0.7421 times | Fri 14 August 2026 | 135.00 (-5.79%) | 143.20 | 133.00 - 144.08 | 0.9042 times | Fri 07 August 2026 | 143.29 (2.14%) | 141.47 | 141.39 - 147.50 | 1.1257 times | Fri 31 July 2026 | 140.29 (1.18%) | 139.88 | 137.80 - 145.90 | 1.6548 times | Fri 24 July 2026 | 138.65 (-2.04%) | 142.00 | 133.00 - 144.00 | 0.5025 times | Fri 17 July 2026 | 141.54 (-3.49%) | 145.94 | 139.90 - 149.09 | 0.8295 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 1.1863 times | Fri 03 July 2026 | 152.57 (1.18%) | 151.09 | 147.74 - 158.00 | 2.076 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 111.53 and 124.03
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 121.85 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 118.05 (-5.91%) | 125.26 | 117.50 - 130.00 | 0.1008 times | Mon 31 August 2026 | 125.46 (-10.57%) | 141.47 | 122.70 - 147.50 | 0.2325 times | Fri 31 July 2026 | 140.29 (-5.86%) | 149.00 | 133.00 - 158.00 | 0.3357 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.4066 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.3604 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.4186 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.7526 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6953 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.7277 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.97 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3527 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 123.55 |
| 20 day DMA | 126.94 |
| 35 day DMA | 132.82 |
| 50 day DMA | 136.38 |
| 100 day DMA | 145.07 |
| 150 day DMA | 141.85 |
| 200 day DMA | 146.01 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 122.12 | 123.22 |
| 12 day EMA | 123.7 | 124.73 | 125.61 |
| 20 day EMA | 126.74 | 127.65 | 128.46 |
| 35 day EMA | 131.27 | 132.05 | 132.77 |
| 50 day EMA | 136.05 | 136.78 | 137.47 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 122.34 | 122.94 |
| 12 day SMA | 123.55 | 124.58 | 125.49 |
| 20 day SMA | 126.94 | 127.8 | 128.55 |
| 35 day SMA | 132.82 | 133.4 | 133.99 |
| 50 day SMA | 136.38 | 137.09 | 137.72 |
| 100 day SMA | 145.07 | 145.41 | 145.77 |
| 150 day SMA | 141.85 | 142 | 142.16 |
| 200 day SMA | 146.01 | 146.34 | 146.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.