Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 155.03 and 159.97
| Daily Target 1 | 151.52 |
| Daily Target 2 | 153.59 |
| Daily Target 3 | 156.46333333333 |
| Daily Target 4 | 158.53 |
| Daily Target 5 | 161.4 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.65 (0.24%) | 155.49 | 154.40 - 159.34 | 0.3114 times | Thu 16 April 2026 | 155.28 (0.28%) | 159.50 | 152.20 - 159.50 | 0.3719 times | Wed 15 April 2026 | 154.85 (6.79%) | 151.80 | 147.01 - 157.90 | 0.9758 times | Mon 13 April 2026 | 145.01 (1.23%) | 142.00 | 137.00 - 155.50 | 1.6757 times | Fri 10 April 2026 | 143.25 (0.76%) | 143.31 | 139.02 - 146.66 | 0.8167 times | Thu 09 April 2026 | 142.17 (8.16%) | 136.90 | 134.43 - 146.07 | 4.2901 times | Wed 08 April 2026 | 131.45 (8.18%) | 128.70 | 124.77 - 132.50 | 0.6093 times | Tue 07 April 2026 | 121.51 (-0.34%) | 121.50 | 119.21 - 124.49 | 0.2931 times | Mon 06 April 2026 | 121.93 (1.89%) | 119.67 | 116.05 - 123.00 | 0.2585 times | Thu 02 April 2026 | 119.67 (1.84%) | 111.00 | 110.81 - 120.18 | 0.3976 times | Wed 01 April 2026 | 117.51 (11.82%) | 110.55 | 110.55 - 119.80 | 0.4529 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 146.33 and 168.83
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 150.71666666667 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 173.22 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 0.8008 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 1.5051 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.3236 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 5.4205 times | Fri 20 March 2026 | 117.45 (-2.58%) | 120.56 | 115.05 - 123.34 | 0.2298 times | Fri 13 March 2026 | 120.56 (-5.73%) | 122.41 | 120.00 - 131.00 | 0.2201 times | Fri 06 March 2026 | 127.89 (-5.96%) | 124.55 | 124.55 - 135.00 | 0.2263 times | Fri 27 February 2026 | 136.00 (-5.64%) | 145.00 | 135.10 - 146.80 | 0.1993 times | Fri 20 February 2026 | 144.13 (-6.09%) | 153.48 | 143.10 - 156.42 | 0.2274 times | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 0.8472 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.2963 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 133.1 and 182.05
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 141.9 |
| Monthly Target 4 | 173.25 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.65 (48.11%) | 110.55 | 110.55 - 159.50 | 0.6556 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.6235 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.4101 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.019 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5721 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.208 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2594 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.7486 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1579 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3456 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.8559 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 150.81 |
| 12 day DMA | 134.45 |
| 20 day DMA | 127.31 |
| 35 day DMA | 128.61 |
| 50 day DMA | 135.18 |
| 100 day DMA | 147.27 |
| 150 day DMA | 164.18 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 147.39 | 143.44 |
| 12 day EMA | 139.79 | 136.91 | 133.57 |
| 20 day EMA | 134.88 | 132.69 | 130.31 |
| 35 day EMA | 134.66 | 133.42 | 132.13 |
| 50 day EMA | 137.36 | 136.61 | 135.85 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.81 | 148.11 | 143.35 |
| 12 day SMA | 134.45 | 130.93 | 127.93 |
| 20 day SMA | 127.31 | 125.38 | 123.64 |
| 35 day SMA | 128.61 | 128.28 | 128.03 |
| 50 day SMA | 135.18 | 134.95 | 134.79 |
| 100 day SMA | 147.27 | 147.57 | 147.89 |
| 150 day SMA | 164.18 | 164.36 | 164.52 |
| 200 day SMA | 170.58 | 170.84 | 171.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.