PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 200.03 and 209.41

Daily Target 1192.63
Daily Target 2198.04
Daily Target 3202.01333333333
Daily Target 4207.42
Daily Target 5211.39

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Fri 14 June 2024 203.44 (3.77%) 197.00 196.61 - 205.99 2.0525 times
Thu 13 June 2024 196.04 (-0.62%) 197.80 195.20 - 200.70 0.866 times
Wed 12 June 2024 197.27 (-0.19%) 197.10 194.79 - 200.00 0.8876 times
Tue 11 June 2024 197.65 (0.76%) 196.50 194.17 - 201.55 0.643 times
Mon 10 June 2024 196.15 (-0.15%) 197.90 195.00 - 201.90 1.012 times
Fri 07 June 2024 196.45 (5.34%) 185.00 185.00 - 197.50 1.2616 times
Thu 06 June 2024 186.50 (3.96%) 187.70 183.40 - 188.60 0.6296 times
Wed 05 June 2024 179.40 (-0.42%) 180.55 172.65 - 186.00 1.0229 times
Tue 04 June 2024 180.15 (-4.15%) 188.50 175.00 - 188.50 0.8075 times
Mon 03 June 2024 187.95 (3.98%) 186.00 182.10 - 191.90 0.8172 times
Fri 31 May 2024 180.75 (-1.63%) 185.70 179.00 - 186.00 0.5269 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 198.81 and 210.63

Weekly Target 1189.38
Weekly Target 2196.41
Weekly Target 3201.2
Weekly Target 4208.23
Weekly Target 5213.02

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Fri 14 June 2024 203.44 (3.56%) 197.90 194.17 - 205.99 1.2461 times
Fri 07 June 2024 196.45 (8.69%) 186.00 172.65 - 197.50 1.0356 times
Fri 31 May 2024 180.75 (-4.87%) 192.90 179.00 - 195.40 0.8073 times
Fri 24 May 2024 190.00 (-4.74%) 200.80 187.45 - 224.00 3.7985 times
Sat 18 May 2024 199.45 (1.92%) 204.00 192.55 - 205.85 0.3964 times
Fri 10 May 2024 195.70 (-5.91%) 207.50 190.35 - 209.00 0.5264 times
Fri 03 May 2024 208.00 (-2.07%) 212.50 204.60 - 215.00 0.4847 times
Fri 26 April 2024 212.40 (2.21%) 209.65 207.95 - 218.90 0.6189 times
Fri 19 April 2024 207.80 (-1.87%) 208.00 197.20 - 213.00 0.6153 times
Fri 12 April 2024 211.75 (-3.53%) 220.95 211.00 - 221.35 0.4708 times
Fri 05 April 2024 219.50 (11.11%) 199.80 199.80 - 228.50 1.9163 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 188.05 and 221.39

Monthly Target 1160.69
Monthly Target 2182.06
Monthly Target 3194.02666666667
Monthly Target 4215.4
Monthly Target 5227.37

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 14 June 2024 203.44 (12.55%) 186.00 172.65 - 205.99 0.5024 times
Fri 31 May 2024 180.75 (-14.6%) 212.50 179.00 - 224.00 1.2786 times
Tue 30 April 2024 211.65 (7.14%) 199.80 197.20 - 228.50 0.8429 times
Thu 28 March 2024 197.55 (-11.25%) 224.45 177.95 - 229.95 1.4593 times
Thu 29 February 2024 222.60 (-5.26%) 235.00 208.30 - 249.40 0.8978 times
Wed 31 January 2024 234.95 (-5.76%) 252.00 223.75 - 282.10 1.1406 times
Fri 29 December 2023 249.30 (6.04%) 239.00 229.00 - 273.30 0.8542 times
Thu 30 November 2023 235.10 (-8.07%) 255.45 228.95 - 263.00 0.5915 times
Tue 31 October 2023 255.75 (-7.97%) 279.90 228.80 - 292.60 0.8082 times
Fri 29 September 2023 277.90 (6.97%) 261.75 254.10 - 319.00 1.6244 times
Thu 31 August 2023 259.80 (10.08%) 237.50 225.00 - 273.70 1.985 times

 monthly chart PrecisionCamshafts

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 198.11
12 day DMA 190.46
20 day DMA 192.64
35 day DMA 196.82
50 day DMA 201.64
100 day DMA 209.94
150 day DMA 222.75
200 day DMA 234.5

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.82195.01194.49
12 day EMA194.44192.8192.21
20 day EMA194.49193.55193.29
35 day EMA197.49197.14197.2
50 day EMA201.83201.76201.99

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.11196.71194.8
12 day SMA190.46189.18188.24
20 day SMA192.64192.42192.66
35 day SMA196.82197.16197.63
50 day SMA201.64202.04202.57
100 day SMA209.94210.35210.85
150 day SMA222.75223.1223.51
200 day SMA234.5234.65234.85
Back to top | Use Dark Theme