Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 184.72 and 195.61
| Daily Target 1 | 176.72 |
| Daily Target 2 | 181.83 |
| Daily Target 3 | 187.61 |
| Daily Target 4 | 192.72 |
| Daily Target 5 | 198.5 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 186.94 (2.6%) | 182.52 | 182.50 - 193.39 | 1.9151 times | Thu 25 July 2024 | 182.21 (2.78%) | 176.01 | 175.00 - 183.50 | 1.4312 times | Wed 24 July 2024 | 177.28 (-0.45%) | 179.99 | 175.98 - 183.89 | 1.1483 times | Tue 23 July 2024 | 178.09 (-1.16%) | 180.50 | 175.01 - 181.89 | 0.8956 times | Mon 22 July 2024 | 180.18 (-0.75%) | 181.00 | 177.15 - 184.04 | 0.6786 times | Fri 19 July 2024 | 181.54 (-2.62%) | 187.00 | 180.40 - 187.00 | 0.6595 times | Thu 18 July 2024 | 186.43 (0.66%) | 184.15 | 183.10 - 188.00 | 0.5972 times | Tue 16 July 2024 | 185.20 (-1.72%) | 189.60 | 181.99 - 191.65 | 1.1662 times | Mon 15 July 2024 | 188.45 (1.12%) | 187.85 | 185.56 - 189.29 | 0.833 times | Fri 12 July 2024 | 186.36 (-1.71%) | 191.25 | 185.50 - 191.56 | 0.6754 times | Thu 11 July 2024 | 189.61 (2.02%) | 188.63 | 187.99 - 191.62 | 0.8611 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 180.97 and 199.36
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 185.11 |
| Weekly Target 4 | 195.22 |
| Weekly Target 5 | 203.5 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 186.94 (2.97%) | 181.00 | 175.00 - 193.39 | 0.9745 times | Fri 19 July 2024 | 181.54 (-2.59%) | 187.85 | 180.40 - 191.65 | 0.5228 times | Fri 12 July 2024 | 186.36 (-4.17%) | 197.70 | 185.10 - 201.06 | 0.6962 times | Fri 05 July 2024 | 194.46 (2.75%) | 191.20 | 190.32 - 202.00 | 0.8804 times | Fri 28 June 2024 | 189.25 (-5.3%) | 199.00 | 188.16 - 201.06 | 0.7364 times | Fri 21 June 2024 | 199.84 (-1.77%) | 204.90 | 197.00 - 207.65 | 0.699 times | Fri 14 June 2024 | 203.44 (3.56%) | 197.90 | 194.17 - 205.99 | 0.9934 times | Fri 07 June 2024 | 196.45 (8.69%) | 186.00 | 172.65 - 197.50 | 0.8256 times | Fri 31 May 2024 | 180.75 (-4.87%) | 192.90 | 179.00 - 195.40 | 0.6436 times | Fri 24 May 2024 | 190.00 (-4.74%) | 200.80 | 187.45 - 224.00 | 3.0281 times | Sat 18 May 2024 | 199.45 (1.92%) | 204.00 | 192.55 - 205.85 | 0.316 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 167.47 and 194.47
| Monthly Target 1 | 160.98 |
| Monthly Target 2 | 173.96 |
| Monthly Target 3 | 187.98 |
| Monthly Target 4 | 200.96 |
| Monthly Target 5 | 214.98 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 186.94 (-1.22%) | 191.20 | 175.00 - 202.00 | 0.8825 times | Fri 28 June 2024 | 189.25 (4.7%) | 186.00 | 172.65 - 207.65 | 0.9343 times | Fri 31 May 2024 | 180.75 (-14.6%) | 212.50 | 179.00 - 224.00 | 1.329 times | Tue 30 April 2024 | 211.65 (7.14%) | 199.80 | 197.20 - 228.50 | 0.8761 times | Thu 28 March 2024 | 197.55 (-11.25%) | 224.45 | 177.95 - 229.95 | 1.5167 times | Thu 29 February 2024 | 222.60 (-5.26%) | 235.00 | 208.30 - 249.40 | 0.9332 times | Wed 31 January 2024 | 234.95 (-5.76%) | 252.00 | 223.75 - 282.10 | 1.1855 times | Fri 29 December 2023 | 249.30 (6.04%) | 239.00 | 229.00 - 273.30 | 0.8879 times | Thu 30 November 2023 | 235.10 (-8.07%) | 255.45 | 228.95 - 263.00 | 0.6148 times | Tue 31 October 2023 | 255.75 (-7.97%) | 279.90 | 228.80 - 292.60 | 0.8401 times | Fri 29 September 2023 | 277.90 (6.97%) | 261.75 | 254.10 - 319.00 | 1.6883 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 180.94 |
| 12 day DMA | 184.01 |
| 20 day DMA | 187.96 |
| 35 day DMA | 191.83 |
| 50 day DMA | 191.87 |
| 100 day DMA | 199.19 |
| 150 day DMA | 212.99 |
| 200 day DMA | 222.83 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.93 | 180.92 | 180.28 |
| 12 day EMA | 184.51 | 184.07 | 184.41 |
| 20 day EMA | 186.78 | 186.76 | 187.24 |
| 35 day EMA | 189.06 | 189.19 | 189.6 |
| 50 day EMA | 191.22 | 191.39 | 191.76 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.94 | 179.86 | 180.7 |
| 12 day SMA | 184.01 | 184.3 | 185.41 |
| 20 day SMA | 187.96 | 188.21 | 188.85 |
| 35 day SMA | 191.83 | 191.62 | 191.56 |
| 50 day SMA | 191.87 | 192.16 | 192.48 |
| 100 day SMA | 199.19 | 199.55 | 200.09 |
| 150 day SMA | 212.99 | 213.41 | 213.89 |
| 200 day SMA | 222.83 | 223.24 | 223.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.