Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 166.68 and 175.31
| Daily Target 1 | 165.09 |
| Daily Target 2 | 168.26 |
| Daily Target 3 | 173.71666666667 |
| Daily Target 4 | 176.89 |
| Daily Target 5 | 182.35 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 171.44 (-0.63%) | 172.60 | 170.54 - 179.17 | 1.1268 times |
| Mon 11 August 2025 | 172.52 (-0.65%) | 175.40 | 169.64 - 175.40 | 0.578 times |
| Fri 08 August 2025 | 173.65 (0.02%) | 175.00 | 172.10 - 178.43 | 0.8109 times |
| Thu 07 August 2025 | 173.62 (-0.22%) | 173.90 | 167.41 - 176.07 | 1.136 times |
| Wed 06 August 2025 | 174.01 (-0.58%) | 176.79 | 173.06 - 181.76 | 1.1618 times |
| Tue 05 August 2025 | 175.03 (-1.92%) | 179.23 | 174.00 - 180.24 | 0.7662 times |
| Mon 04 August 2025 | 178.46 (1.36%) | 176.06 | 175.13 - 179.04 | 0.9255 times |
| Fri 01 August 2025 | 176.06 (-2.57%) | 179.00 | 175.00 - 183.14 | 0.9604 times |
| Thu 31 July 2025 | 180.71 (-0.62%) | 179.00 | 177.91 - 184.44 | 1.3728 times |
| Wed 30 July 2025 | 181.84 (-2.72%) | 188.80 | 180.50 - 188.80 | 1.1617 times |
| Tue 29 July 2025 | 186.93 (2.86%) | 183.71 | 179.47 - 188.99 | 1.3937 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 165.78 and 175.31
| Weekly Target 1 | 163.89 |
| Weekly Target 2 | 167.66 |
| Weekly Target 3 | 173.41666666667 |
| Weekly Target 4 | 177.19 |
| Weekly Target 5 | 182.95 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 171.44 (-1.27%) | 175.40 | 169.64 - 179.17 | 0.1812 times |
| Fri 08 August 2025 | 173.65 (-1.37%) | 176.06 | 167.41 - 181.76 | 0.5101 times |
| Fri 01 August 2025 | 176.06 (-6.41%) | 188.00 | 175.00 - 188.99 | 0.6637 times |
| Fri 25 July 2025 | 188.12 (-6.51%) | 201.20 | 186.25 - 201.93 | 0.6242 times |
| Fri 18 July 2025 | 201.23 (-4.22%) | 210.10 | 199.51 - 214.27 | 0.6191 times |
| Fri 11 July 2025 | 210.10 (-1.62%) | 213.40 | 206.45 - 221.00 | 0.913 times |
| Fri 04 July 2025 | 213.56 (4.7%) | 203.99 | 202.10 - 219.44 | 2.1276 times |
| Fri 27 June 2025 | 203.98 (1.11%) | 198.70 | 196.98 - 212.00 | 1.1602 times |
| Fri 20 June 2025 | 201.74 (-1.61%) | 205.01 | 193.10 - 212.13 | 1.5092 times |
| Fri 13 June 2025 | 205.05 (-9.79%) | 229.45 | 193.00 - 229.45 | 1.6918 times |
| Fri 06 June 2025 | 227.31 (18.31%) | 193.00 | 190.11 - 230.40 | 6.9572 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 161.56 and 177.29
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 164.85 |
| Monthly Target 3 | 173.99666666667 |
| Monthly Target 4 | 180.58 |
| Monthly Target 5 | 189.73 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 171.44 (-5.13%) | 179.00 | 167.41 - 183.14 | 0.1184 times |
| Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.6939 times |
| Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.7187 times |
| Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 1.5237 times |
| Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.6028 times |
| Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.7522 times |
| Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.6199 times |
| Fri 31 January 2025 | 295.70 (-17.38%) | 358.45 | 258.55 - 380.00 | 0.7427 times |
| Tue 31 December 2024 | 357.90 (7.46%) | 333.05 | 317.30 - 382.80 | 1.9212 times |
| Fri 29 November 2024 | 333.05 (7.07%) | 312.75 | 290.00 - 342.00 | 1.3064 times |
| Thu 31 October 2024 | 311.05 (32.43%) | 233.15 | 209.10 - 331.70 | 3.2222 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 173.05 |
| 12 day DMA | 177.17 |
| 20 day DMA | 185.83 |
| 35 day DMA | 196.23 |
| 50 day DMA | 200.59 |
| 100 day DMA | 186.09 |
| 150 day DMA | 209.67 |
| 200 day DMA | 238.18 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.37 | 174.33 | 175.24 |
| 12 day EMA | 178.4 | 179.66 | 180.96 |
| 20 day EMA | 184.01 | 185.33 | 186.68 |
| 35 day EMA | 190.71 | 191.84 | 192.98 |
| 50 day EMA | 197.74 | 198.81 | 199.88 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.05 | 173.77 | 174.95 |
| 12 day SMA | 177.17 | 178.56 | 180.5 |
| 20 day SMA | 185.83 | 187.61 | 189.36 |
| 35 day SMA | 196.23 | 197.11 | 197.97 |
| 50 day SMA | 200.59 | 201.36 | 202.08 |
| 100 day SMA | 186.09 | 186.01 | 185.85 |
| 150 day SMA | 209.67 | 210.96 | 212.21 |
| 200 day SMA | 238.18 | 238.77 | 239.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.