Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 223.54 and 234.18
| Daily Target 1 | 215.18 |
| Daily Target 2 | 221.25 |
| Daily Target 3 | 225.82333333333 |
| Daily Target 4 | 231.89 |
| Daily Target 5 | 236.46 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 227.31 (1.54%) | 224.00 | 219.76 - 230.40 | 0.4825 times |
| Thu 05 June 2025 | 223.87 (2.18%) | 219.95 | 212.53 - 227.86 | 0.6756 times |
| Wed 04 June 2025 | 219.10 (4.49%) | 212.70 | 207.55 - 230.00 | 1.9407 times |
| Tue 03 June 2025 | 209.68 (0.66%) | 210.00 | 204.93 - 214.65 | 0.6134 times |
| Mon 02 June 2025 | 208.31 (8.42%) | 193.00 | 190.11 - 210.00 | 1.0486 times |
| Fri 30 May 2025 | 192.13 (-1.92%) | 197.68 | 189.40 - 197.79 | 0.2243 times |
| Thu 29 May 2025 | 195.89 (2.73%) | 193.90 | 192.55 - 200.70 | 0.7379 times |
| Wed 28 May 2025 | 190.69 (11.33%) | 177.00 | 175.99 - 200.64 | 4.0053 times |
| Tue 27 May 2025 | 171.29 (-1.26%) | 174.50 | 170.00 - 174.98 | 0.086 times |
| Mon 26 May 2025 | 173.47 (0.12%) | 174.63 | 170.92 - 176.48 | 0.1857 times |
| Fri 23 May 2025 | 173.27 (1.94%) | 170.90 | 169.20 - 173.88 | 0.0712 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 208.71 and 249
| Weekly Target 1 | 175.65 |
| Weekly Target 2 | 201.48 |
| Weekly Target 3 | 215.94 |
| Weekly Target 4 | 241.77 |
| Weekly Target 5 | 256.23 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 227.31 (18.31%) | 193.00 | 190.11 - 230.40 | 3.281 times |
| Fri 30 May 2025 | 192.13 (10.88%) | 174.63 | 170.00 - 200.70 | 3.6106 times |
| Fri 23 May 2025 | 173.27 (-0.13%) | 177.95 | 166.12 - 183.00 | 0.3737 times |
| Fri 16 May 2025 | 173.49 (12.09%) | 162.95 | 160.31 - 176.84 | 0.4396 times |
| Fri 09 May 2025 | 154.78 (-0.66%) | 156.33 | 148.56 - 162.48 | 0.3222 times |
| Fri 02 May 2025 | 155.81 (-6.34%) | 168.85 | 153.22 - 169.80 | 0.3757 times |
| Fri 25 April 2025 | 166.36 (-1.91%) | 174.50 | 163.41 - 184.50 | 0.5229 times |
| Thu 17 April 2025 | 169.60 (10.26%) | 156.44 | 156.03 - 176.00 | 0.3583 times |
| Fri 11 April 2025 | 153.82 (-9.13%) | 145.00 | 145.00 - 169.09 | 0.4803 times |
| Fri 04 April 2025 | 169.27 (-1.94%) | 172.60 | 168.00 - 181.00 | 0.2356 times |
| Fri 28 March 2025 | 172.62 (-4.81%) | 182.85 | 169.00 - 189.90 | 0.4961 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 208.71 and 249
| Monthly Target 1 | 175.65 |
| Monthly Target 2 | 201.48 |
| Monthly Target 3 | 215.94 |
| Monthly Target 4 | 241.77 |
| Monthly Target 5 | 256.23 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 227.31 (18.31%) | 193.00 | 190.11 - 230.40 | 0.828 times |
| Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 1.2149 times |
| Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.4807 times |
| Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.5998 times |
| Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.4943 times |
| Fri 31 January 2025 | 295.70 (-17.38%) | 358.45 | 258.55 - 380.00 | 0.5922 times |
| Tue 31 December 2024 | 357.90 (7.46%) | 333.05 | 317.30 - 382.80 | 1.5319 times |
| Fri 29 November 2024 | 333.05 (7.07%) | 312.75 | 290.00 - 342.00 | 1.0417 times |
| Thu 31 October 2024 | 311.05 (32.43%) | 233.15 | 209.10 - 331.70 | 2.5693 times |
| Mon 30 September 2024 | 234.88 (-3.88%) | 244.70 | 222.00 - 283.00 | 0.6472 times |
| Fri 30 August 2024 | 244.36 (24.5%) | 197.25 | 179.01 - 271.00 | 1.5868 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 217.65 |
| 12 day DMA | 196.25 |
| 20 day DMA | 186.53 |
| 35 day DMA | 176.5 |
| 50 day DMA | 174.43 |
| 100 day DMA | 210.28 |
| 150 day DMA | 249.55 |
| 200 day DMA | 250.06 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217 | 211.84 | 205.83 |
| 12 day EMA | 201.97 | 197.37 | 192.55 |
| 20 day EMA | 192.38 | 188.7 | 185 |
| 35 day EMA | 184.36 | 181.83 | 179.35 |
| 50 day EMA | 178.41 | 176.41 | 174.47 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.65 | 210.62 | 205.02 |
| 12 day SMA | 196.25 | 191.44 | 186.99 |
| 20 day SMA | 186.53 | 182.9 | 179.5 |
| 35 day SMA | 176.5 | 174.94 | 173.33 |
| 50 day SMA | 174.43 | 173.51 | 172.51 |
| 100 day SMA | 210.28 | 211.6 | 212.92 |
| 150 day SMA | 249.55 | 249.83 | 250.2 |
| 200 day SMA | 250.06 | 249.84 | 249.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.