PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 184.77 and 189.67

Daily Target 1180.94
Daily Target 2183.69
Daily Target 3185.84333333333
Daily Target 4188.59
Daily Target 5190.74

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Thu 18 July 2024 186.43 (0.66%) 184.15 183.10 - 188.00 0.6778 times
Tue 16 July 2024 185.20 (-1.72%) 189.60 181.99 - 191.65 1.3237 times
Mon 15 July 2024 188.45 (1.12%) 187.85 185.56 - 189.29 0.9455 times
Fri 12 July 2024 186.36 (-1.71%) 191.25 185.50 - 191.56 0.7666 times
Thu 11 July 2024 189.61 (2.02%) 188.63 187.99 - 191.62 0.9774 times
Wed 10 July 2024 185.86 (-2.36%) 191.88 185.10 - 193.15 1.1129 times
Tue 09 July 2024 190.35 (-2.69%) 195.00 190.00 - 196.00 0.9859 times
Mon 08 July 2024 195.61 (0.59%) 197.70 194.01 - 201.06 1.0786 times
Fri 05 July 2024 194.46 (-0.13%) 194.85 193.50 - 200.69 1.3991 times
Thu 04 July 2024 194.71 (-0.76%) 197.00 193.59 - 198.90 0.7324 times
Wed 03 July 2024 196.21 (-0.45%) 197.09 195.21 - 201.15 0.9017 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 179.38 and 189.04

Weekly Target 1177.03
Weekly Target 2181.73
Weekly Target 3186.69
Weekly Target 4191.39
Weekly Target 5196.35

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Thu 18 July 2024 186.43 (0.04%) 187.85 181.99 - 191.65 0.4514 times
Fri 12 July 2024 186.36 (-4.17%) 197.70 185.10 - 201.06 0.7538 times
Fri 05 July 2024 194.46 (2.75%) 191.20 190.32 - 202.00 0.9533 times
Fri 28 June 2024 189.25 (-5.3%) 199.00 188.16 - 201.06 0.7974 times
Fri 21 June 2024 199.84 (-1.77%) 204.90 197.00 - 207.65 0.7568 times
Fri 14 June 2024 203.44 (3.56%) 197.90 194.17 - 205.99 1.0756 times
Fri 07 June 2024 196.45 (8.69%) 186.00 172.65 - 197.50 0.8939 times
Fri 31 May 2024 180.75 (-4.87%) 192.90 179.00 - 195.40 0.6969 times
Fri 24 May 2024 190.00 (-4.74%) 200.80 187.45 - 224.00 3.2787 times
Sat 18 May 2024 199.45 (1.92%) 204.00 192.55 - 205.85 0.3422 times
Fri 10 May 2024 195.70 (-5.91%) 207.50 190.35 - 209.00 0.4543 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 174.21 and 194.22

Monthly Target 1170.13
Monthly Target 2178.28
Monthly Target 3190.14
Monthly Target 4198.29
Monthly Target 5210.15

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 18 July 2024 186.43 (-1.49%) 191.20 181.99 - 202.00 0.5907 times
Fri 28 June 2024 189.25 (4.7%) 186.00 172.65 - 207.65 0.9642 times
Fri 31 May 2024 180.75 (-14.6%) 212.50 179.00 - 224.00 1.3715 times
Tue 30 April 2024 211.65 (7.14%) 199.80 197.20 - 228.50 0.9042 times
Thu 28 March 2024 197.55 (-11.25%) 224.45 177.95 - 229.95 1.5653 times
Thu 29 February 2024 222.60 (-5.26%) 235.00 208.30 - 249.40 0.963 times
Wed 31 January 2024 234.95 (-5.76%) 252.00 223.75 - 282.10 1.2234 times
Fri 29 December 2023 249.30 (6.04%) 239.00 229.00 - 273.30 0.9163 times
Thu 30 November 2023 235.10 (-8.07%) 255.45 228.95 - 263.00 0.6345 times
Tue 31 October 2023 255.75 (-7.97%) 279.90 228.80 - 292.60 0.867 times
Fri 29 September 2023 277.90 (6.97%) 261.75 254.10 - 319.00 1.7423 times

 monthly chart PrecisionCamshafts

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 187.21
12 day DMA 190.86
20 day DMA 192.47
35 day DMA 192.23
50 day DMA 193.8
100 day DMA 201.71
150 day DMA 215.98
200 day DMA 225.66

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.26187.67188.9
12 day EMA189.6190.18191.08
20 day EMA191.21191.71192.39
35 day EMA192.89193.27193.74
50 day EMA194.12194.43194.81

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.21187.1188.13
12 day SMA190.86191.44191.78
20 day SMA192.47193.22194.14
35 day SMA192.23192.18192.29
50 day SMA193.8194.08194.42
100 day SMA201.71202.02202.4
150 day SMA215.98216.33216.72
200 day SMA225.66226.14226.63
Back to top | Use Dark Theme