Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 147.94 and 155.09
| Daily Target 1 | 146 |
| Daily Target 2 | 149.87 |
| Daily Target 3 | 153.14666666667 |
| Daily Target 4 | 157.02 |
| Daily Target 5 | 160.3 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.75 (0.16%) | 154.27 | 149.27 - 156.42 | 1.5483 times | Mon 08 December 2025 | 153.51 (-4.62%) | 160.94 | 152.20 - 162.96 | 1.7427 times | Fri 05 December 2025 | 160.94 (-4.61%) | 170.10 | 160.00 - 170.47 | 1.6029 times | Thu 04 December 2025 | 168.72 (-1.22%) | 171.00 | 167.62 - 173.98 | 0.8515 times | Wed 03 December 2025 | 170.81 (-3.23%) | 177.89 | 170.00 - 177.89 | 1.049 times | Tue 02 December 2025 | 176.51 (-0.45%) | 177.47 | 174.76 - 178.06 | 0.3518 times | Mon 01 December 2025 | 177.30 (1.52%) | 174.65 | 174.65 - 182.18 | 1.1262 times | Fri 28 November 2025 | 174.65 (-1.42%) | 177.70 | 172.95 - 178.49 | 0.7779 times | Thu 27 November 2025 | 177.16 (0.1%) | 177.85 | 176.10 - 179.88 | 0.4896 times | Wed 26 November 2025 | 176.99 (1.9%) | 174.73 | 174.73 - 177.96 | 0.4601 times | Tue 25 November 2025 | 173.69 (-0.91%) | 172.65 | 172.11 - 176.37 | 0.6872 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 144.67 and 158.36
| Weekly Target 1 | 141.64 |
| Weekly Target 2 | 147.69 |
| Weekly Target 3 | 155.32666666667 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 169.02 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.75 (-4.47%) | 160.94 | 149.27 - 162.96 | 0.5378 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.8141 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.5942 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 1.1033 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.9228 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.5877 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.7739 times | Fri 24 October 2025 | 190.82 (1.53%) | 188.35 | 181.35 - 198.79 | 1.7866 times | Fri 17 October 2025 | 187.94 (-3.06%) | 193.00 | 185.55 - 193.30 | 0.936 times | Fri 10 October 2025 | 193.87 (-4.34%) | 204.75 | 192.30 - 205.90 | 0.9436 times | Fri 03 October 2025 | 202.66 (2.85%) | 199.05 | 190.38 - 204.44 | 1.6265 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 135.06 and 167.97
| Monthly Target 1 | 128.82 |
| Monthly Target 2 | 141.29 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 194.64 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.75 (-11.97%) | 174.65 | 149.27 - 182.18 | 0.0827 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2576 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3213 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.8799 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1956 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4279 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0598 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9396 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3717 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4639 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.3823 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 161.55 |
| 12 day DMA | 169.94 |
| 20 day DMA | 176.13 |
| 35 day DMA | 180.19 |
| 50 day DMA | 184.41 |
| 100 day DMA | 188.48 |
| 150 day DMA | 191.25 |
| 200 day DMA | 186.77 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.4 | 163.72 | 168.82 |
| 12 day EMA | 168.09 | 170.7 | 173.83 |
| 20 day EMA | 172.95 | 174.97 | 177.23 |
| 35 day EMA | 179.37 | 180.88 | 182.49 |
| 50 day EMA | 184.24 | 185.48 | 186.78 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.55 | 166.1 | 170.86 |
| 12 day SMA | 169.94 | 172.09 | 174.62 |
| 20 day SMA | 176.13 | 177.37 | 178.54 |
| 35 day SMA | 180.19 | 181.16 | 182.24 |
| 50 day SMA | 184.41 | 185.36 | 186.48 |
| 100 day SMA | 188.48 | 189.01 | 189.55 |
| 150 day SMA | 191.25 | 191.24 | 191.28 |
| 200 day SMA | 186.77 | 187.09 | 187.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.