PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 11.18 and 12.03

Daily Target 1	10.47
Daily Target 2	11.03
Daily Target 3	11.316666666667
Daily Target 4	11.88
Daily Target 5	12.17

Daily price and volume Precision Metaliks

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.60 (4.04%)	11.00	10.75 - 11.60	3.0952 times
Thu 12 February 2026	11.15 (4.69%)	10.90	10.15 - 11.15	2.1429 times
Wed 11 February 2026	10.65 (4.93%)	10.65	10.60 - 10.65	0.3571 times
Tue 10 February 2026	10.15 (4.64%)	10.15	10.15 - 10.15	0.0298 times
Mon 09 February 2026	9.70 (4.86%)	9.70	9.70 - 9.70	0.0298 times
Fri 06 February 2026	9.25 (4.52%)	9.20	9.20 - 9.25	0.2679 times
Thu 05 February 2026	8.85 (4.73%)	8.80	8.50 - 8.85	3.4821 times
Wed 04 February 2026	8.45 (-3.98%)	8.50	8.40 - 9.00	0.2381 times
Tue 03 February 2026	8.80 (-1.12%)	8.50	8.50 - 9.00	0.2976 times
Mon 02 February 2026	8.90 (0%)	8.90	8.90 - 8.90	0.0595 times
Sun 01 February 2026	8.90 (4.71%)	8.90	8.90 - 8.90	0.0298 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 10.65 and 12.55

Weekly Target 1	9.07
Weekly Target 2	10.33
Weekly Target 3	10.966666666667
Weekly Target 4	12.23
Weekly Target 5	12.87

Weekly price and volumes for Precision Metaliks

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.60 (25.41%)	9.70	9.70 - 11.60	2.8788 times
Fri 06 February 2026	9.25 (8.82%)	8.90	8.40 - 9.25	2.2273 times
Fri 30 January 2026	8.50 (-10.53%)	9.50	8.40 - 9.50	0.3333 times
Fri 23 January 2026	9.50 (-17.75%)	11.00	9.50 - 11.00	0.5455 times
Fri 16 January 2026	11.55 (-3.75%)	12.00	11.15 - 12.45	0.3939 times
Thu 08 January 2026	12.00 (3.45%)	11.60	10.75 - 12.00	0.3333 times
Fri 02 January 2026	11.60 (-7.2%)	11.90	11.60 - 13.10	0.2727 times
Wed 24 December 2025	12.50 (-1.19%)	12.65	12.05 - 13.25	0.4242 times
Fri 19 December 2025	12.65 (-2.69%)	12.35	11.80 - 12.85	1.7121 times
Fri 12 December 2025	13.00 (-1.52%)	12.55	12.30 - 13.00	0.8788 times
Fri 05 December 2025	13.20 (-7.37%)	14.25	12.90 - 14.25	1.2727 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 10 and 13.2

Monthly Target 1	7.33
Monthly Target 2	9.47
Monthly Target 3	10.533333333333
Monthly Target 4	12.67
Monthly Target 5	13.73

Monthly price and volumes Precision Metaliks

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.60 (36.47%)	8.90	8.40 - 11.60	0.9549 times
Fri 30 January 2026	8.50 (-30.33%)	12.20	8.40 - 12.45	0.323 times
Wed 31 December 2025	12.20 (-14.39%)	14.25	11.80 - 14.25	0.8303 times
Fri 28 November 2025	14.25 (-24.6%)	18.90	13.80 - 19.75	0.8274 times
Fri 31 October 2025	18.90 (0.53%)	18.70	17.60 - 20.90	0.3202 times
Tue 30 September 2025	18.80 (2.45%)	21.00	18.80 - 22.85	0.2692 times
Mon 12 May 2025	18.35 (-21.08%)	23.10	17.50 - 23.20	0.6517 times
Wed 30 April 2025	23.25 (2.42%)	22.70	22.00 - 27.90	0.5242 times
Fri 28 March 2025	22.70 (-50.81%)	31.00	21.60 - 35.00	5.2479 times
Fri 06 December 2024	46.15 (-2.22%)	49.90	46.00 - 49.90	0.051 times
Fri 29 November 2024	47.20 (-13.71%)	54.70	39.00 - 55.45	0.5299 times

monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period	DMA value
5 day DMA	10.65
12 day DMA	9.58
20 day DMA	9.62
35 day DMA	10.63
50 day DMA	11.28
100 day DMA	14.94
150 day DMA	19.43
200 day DMA	28.65

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.74	10.31	9.89
12 day EMA	10.12	9.85	9.61
20 day EMA	10.15	10	9.88
35 day EMA	10.66	10.6	10.57
50 day EMA	11.48	11.48	11.49

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.65	10.18	9.72
12 day SMA	9.58	9.34	9.15
20 day SMA	9.62	9.62	9.63
35 day SMA	10.63	10.64	10.69
50 day SMA	11.28	11.33	11.39
100 day SMA	14.94	15.04	15.16
150 day SMA	19.43	19.68	19.93
200 day SMA	28.65	28.84	29.03