PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 12.18 and 12.73

Daily Target 1	12.03
Daily Target 2	12.32
Daily Target 3	12.583333333333
Daily Target 4	12.87
Daily Target 5	13.13

Daily price and volume Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 11 December 2025	12.60 (-0.4%)	12.85	12.30 - 12.85	0.4969 times
Wed 10 December 2025	12.65 (-1.56%)	12.85	12.55 - 13.00	0.7453 times
Tue 09 December 2025	12.85 (1.98%)	12.85	12.80 - 12.85	0.6832 times
Mon 08 December 2025	12.60 (-4.55%)	12.55	12.55 - 12.70	1.4907 times
Fri 05 December 2025	13.20 (-5.04%)	13.50	13.20 - 13.60	2.3602 times
Thu 04 December 2025	13.90 (4.91%)	13.90	13.90 - 13.90	1.4286 times
Wed 03 December 2025	13.25 (-0.75%)	13.60	12.90 - 13.90	0.7453 times
Tue 02 December 2025	13.35 (-4.64%)	13.70	13.35 - 13.75	0.4348 times
Mon 01 December 2025	14.00 (-1.75%)	14.25	14.00 - 14.25	0.2484 times
Fri 28 November 2025	14.25 (-4.68%)	14.55	14.25 - 14.55	1.3665 times
Thu 27 November 2025	14.95 (0.67%)	15.25	14.95 - 15.25	0.2484 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 12.45 and 13.15

Weekly Target 1	11.93
Weekly Target 2	12.27
Weekly Target 3	12.633333333333
Weekly Target 4	12.97
Weekly Target 5	13.33

Weekly price and volumes for Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 11 December 2025	12.60 (-4.55%)	12.55	12.30 - 13.00	1.0742 times
Fri 05 December 2025	13.20 (-7.37%)	14.25	12.90 - 14.25	1.6406 times
Fri 28 November 2025	14.25 (-1.38%)	15.00	14.00 - 15.25	0.8008 times
Fri 21 November 2025	14.45 (-14.5%)	16.90	13.80 - 16.90	4.1016 times
Fri 14 November 2025	16.90 (-14.43%)	18.80	16.75 - 18.80	0.6055 times
Thu 06 November 2025	19.75 (4.5%)	18.90	18.90 - 19.75	0.1953 times
Fri 31 October 2025	18.90 (1.34%)	18.10	17.60 - 19.75	0.2148 times
Fri 24 October 2025	18.65 (-3.37%)	18.35	17.60 - 18.65	0.5078 times
Fri 17 October 2025	19.30 (-3.5%)	20.00	18.20 - 20.00	0.3906 times
Fri 10 October 2025	20.00 (0%)	20.80	18.55 - 20.90	0.4688 times
Fri 03 October 2025	20.00 (-0.99%)	20.20	18.10 - 20.40	0.7031 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 11.48 and 13.43

Monthly Target 1	11.1
Monthly Target 2	11.85
Monthly Target 3	13.05
Monthly Target 4	13.8
Monthly Target 5	15

Monthly price and volumes Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 11 December 2025	12.60 (-11.58%)	14.25	12.30 - 14.25	0.3856 times
Fri 28 November 2025	14.25 (-24.6%)	18.90	13.80 - 19.75	0.81 times
Fri 31 October 2025	18.90 (0.53%)	18.70	17.60 - 20.90	0.3135 times
Tue 30 September 2025	18.80 (2.45%)	21.00	18.80 - 22.85	0.2635 times
Mon 12 May 2025	18.35 (-21.08%)	23.10	17.50 - 23.20	0.638 times
Wed 30 April 2025	23.25 (2.42%)	22.70	22.00 - 27.90	0.5132 times
Fri 28 March 2025	22.70 (-50.81%)	31.00	21.60 - 35.00	5.1373 times
Fri 06 December 2024	46.15 (-2.22%)	49.90	46.00 - 49.90	0.0499 times
Fri 29 November 2024	47.20 (-13.71%)	54.70	39.00 - 55.45	0.5187 times
Thu 31 October 2024	54.70 (-8.38%)	61.00	50.55 - 66.95	1.3703 times
Mon 30 September 2024	59.70 (21.71%)	49.05	48.10 - 70.90	3.1512 times

monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period	DMA value
5 day DMA	12.78
12 day DMA	13.54
20 day DMA	14.33
35 day DMA	16.23
50 day DMA	17.31
100 day DMA	20.8
150 day DMA	31.87
200 day DMA	36.95

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.85	12.98	13.14
12 day EMA	13.55	13.72	13.92
20 day EMA	14.4	14.59	14.79
35 day EMA	15.73	15.91	16.1
50 day EMA	17.16	17.35	17.54

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.78	13.04	13.16
12 day SMA	13.54	13.68	13.88
20 day SMA	14.33	14.62	14.88
35 day SMA	16.23	16.4	16.58
50 day SMA	17.31	17.48	17.64
100 day SMA	20.8	21.16	21.53
150 day SMA	31.87	32.21	32.55
200 day SMA	36.95	37.14	37.32