Login or Join
HomepagePrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks
Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 6.55 and 6.95
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.65 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.05 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.65 (-16.88%) | 6.50 | 6.45 - 6.85 | 1.6667 times | Wed 29 July 2026 | 8.00 (-2.44%) | 8.35 | 7.80 - 8.35 | 0.625 times | Tue 28 July 2026 | 8.20 (2.5%) | 8.20 | 8.20 - 8.20 | 0.2083 times | Mon 27 July 2026 | 8.00 (0.63%) | 8.30 | 7.60 - 8.30 | 1.0417 times | Fri 24 July 2026 | 7.95 (4.61%) | 7.30 | 7.30 - 7.95 | 1.0417 times | Thu 23 July 2026 | 7.60 (4.11%) | 7.10 | 7.10 - 7.65 | 1.0417 times | Wed 22 July 2026 | 7.30 (0.69%) | 7.10 | 7.10 - 7.40 | 0.625 times | Tue 21 July 2026 | 7.25 (4.32%) | 7.20 | 7.20 - 7.25 | 1.0417 times | Fri 17 July 2026 | 6.95 (4.51%) | 6.65 | 6.45 - 6.95 | 2.0833 times | Thu 16 July 2026 | 6.65 (3.91%) | 6.40 | 6.40 - 6.70 | 0.625 times | Wed 15 July 2026 | 6.40 (3.23%) | 6.20 | 6.20 - 6.50 | 5.4167 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 5.6 and 7.5
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.65 (-16.35%) | 8.30 | 6.45 - 8.35 | 0.4229 times | Fri 24 July 2026 | 7.95 (14.39%) | 7.20 | 7.10 - 7.95 | 0.4478 times | Fri 17 July 2026 | 6.95 (2.21%) | 6.50 | 6.20 - 6.95 | 2.2637 times | Fri 10 July 2026 | 6.80 (-1.45%) | 7.00 | 6.75 - 7.10 | 0.2736 times | Fri 03 July 2026 | 6.90 (-0.72%) | 6.85 | 6.50 - 7.05 | 0.3234 times | Thu 25 June 2026 | 6.95 (0.72%) | 7.15 | 6.45 - 7.15 | 1.1194 times | Fri 19 June 2026 | 6.90 (-9.21%) | 7.30 | 6.85 - 7.60 | 0.4975 times | Fri 12 June 2026 | 7.60 (0.66%) | 7.55 | 7.55 - 8.15 | 0.3731 times | Fri 05 June 2026 | 7.55 (-5.63%) | 8.30 | 7.55 - 8.35 | 0.796 times | Fri 29 May 2026 | 8.00 (-0.62%) | 7.65 | 7.60 - 8.45 | 3.4826 times | Fri 22 May 2026 | 8.05 (0.63%) | 8.00 | 7.60 - 8.70 | 0.4229 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 6.55 and 6.95
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.65 (-16.88%) | 6.50 | 6.45 - 6.85 | 0.0285 times | Wed 29 July 2026 | 8.00 (17.65%) | 6.60 | 6.20 - 8.35 | 0.4984 times | Mon 29 June 2026 | 6.80 (-15%) | 8.30 | 6.45 - 8.35 | 0.4058 times | Fri 29 May 2026 | 8.00 (4.58%) | 8.00 | 7.60 - 8.70 | 0.8722 times | Thu 30 April 2026 | 7.65 (7.75%) | 7.10 | 6.75 - 8.65 | 1.1641 times | Mon 30 March 2026 | 7.10 (-25.26%) | 9.05 | 6.90 - 9.55 | 2.6344 times | Fri 27 February 2026 | 9.50 (11.76%) | 8.90 | 8.40 - 11.60 | 1.9082 times | Fri 30 January 2026 | 8.50 (-30.33%) | 12.20 | 8.40 - 12.45 | 0.4058 times | Wed 31 December 2025 | 12.20 (-14.39%) | 14.25 | 11.80 - 14.25 | 1.0431 times | Fri 28 November 2025 | 14.25 (-24.6%) | 18.90 | 13.80 - 19.75 | 1.0395 times | Fri 31 October 2025 | 18.90 (0.53%) | 18.70 | 17.60 - 20.90 | 0.4023 times |
Indicator Analysis of PrecisionMetaliks
Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.06 |
| 150 day DMA | 9.17 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.89 | 7.83 |
| 12 day EMA | 7.38 | 7.51 | 7.42 |
| 20 day EMA | 7.3 | 7.37 | 7.3 |
| 35 day EMA | 7.38 | 7.42 | 7.39 |
| 50 day EMA | 7.54 | 7.58 | 7.56 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.95 | 7.81 |
| 12 day SMA | 7.26 | 7.25 | 7.15 |
| 20 day SMA | 7.08 | 7.09 | 7.04 |
| 35 day SMA | 7.23 | 7.28 | 7.28 |
| 50 day SMA | 7.48 | 7.51 | 7.5 |
| 100 day SMA | 8.06 | 8.1 | 8.12 |
| 150 day SMA | 9.17 | 9.23 | 9.27 |
| 200 day SMA | 11.61 | 11.67 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.