Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 814.83 and 832.78
| Daily Target 1 | 811.23 |
| Daily Target 2 | 818.42 |
| Daily Target 3 | 829.18333333333 |
| Daily Target 4 | 836.37 |
| Daily Target 5 | 847.13 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 825.60 (-1.06%) | 834.25 | 822.00 - 839.95 | 0.2627 times | Wed 22 July 2026 | 834.45 (-2.45%) | 872.70 | 817.80 - 876.75 | 1.1931 times | Tue 21 July 2026 | 855.40 (2.95%) | 820.30 | 815.00 - 872.35 | 1.6866 times | Mon 20 July 2026 | 830.85 (0.67%) | 825.30 | 784.05 - 841.95 | 1.8388 times | Fri 17 July 2026 | 825.30 (-0.69%) | 803.05 | 803.00 - 832.90 | 1.6569 times | Thu 16 July 2026 | 831.00 (1.53%) | 830.35 | 810.00 - 845.00 | 0.4669 times | Wed 15 July 2026 | 818.45 (2.95%) | 795.05 | 795.05 - 827.95 | 0.4844 times | Tue 14 July 2026 | 795.00 (-0.19%) | 797.95 | 794.05 - 836.00 | 0.8957 times | Mon 13 July 2026 | 796.50 (-1.66%) | 830.00 | 792.00 - 830.00 | 0.3066 times | Fri 10 July 2026 | 809.95 (1.19%) | 838.90 | 800.00 - 838.90 | 1.2083 times | Thu 09 July 2026 | 800.45 (3.75%) | 770.00 | 770.00 - 810.10 | 1.4773 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 804.83 and 897.53
| Weekly Target 1 | 736.1 |
| Weekly Target 2 | 780.85 |
| Weekly Target 3 | 828.8 |
| Weekly Target 4 | 873.55 |
| Weekly Target 5 | 921.5 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 825.60 (0.04%) | 825.30 | 784.05 - 876.75 | 0.8382 times | Fri 17 July 2026 | 825.30 (1.9%) | 830.00 | 792.00 - 845.00 | 0.6412 times | Fri 10 July 2026 | 809.95 (9.62%) | 730.05 | 730.05 - 838.90 | 0.7812 times | Fri 03 July 2026 | 738.85 (0.36%) | 701.00 | 697.95 - 783.00 | 1.094 times | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.4057 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.4822 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 1.2031 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 0.9388 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 2.0865 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 1.5291 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 3.533 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 761.78 and 940.58
| Monthly Target 1 | 621.3 |
| Monthly Target 2 | 723.45 |
| Monthly Target 3 | 800.1 |
| Monthly Target 4 | 902.25 |
| Monthly Target 5 | 978.9 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 825.60 (10.7%) | 777.00 | 697.95 - 876.75 | 0.8047 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.8827 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.9556 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.7214 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6695 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6563 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4178 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.803 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.297 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.7922 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.4678 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 834.32 |
| 12 day DMA | 816.21 |
| 20 day DMA | 786.71 |
| 35 day DMA | 758.13 |
| 50 day DMA | 740.01 |
| 100 day DMA | 567.77 |
| 150 day DMA | 538.65 |
| 200 day DMA | 525.36 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.52 | 832.98 | 832.25 |
| 12 day EMA | 814.09 | 812 | 807.92 |
| 20 day EMA | 793.78 | 790.43 | 785.8 |
| 35 day EMA | 760.54 | 756.71 | 752.13 |
| 50 day EMA | 728.89 | 724.94 | 720.47 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.32 | 835.4 | 832.2 |
| 12 day SMA | 816.21 | 812.52 | 807.63 |
| 20 day SMA | 786.71 | 782.14 | 776.71 |
| 35 day SMA | 758.13 | 755.5 | 753.56 |
| 50 day SMA | 740.01 | 733.5 | 727.25 |
| 100 day SMA | 567.77 | 563.86 | 559.98 |
| 150 day SMA | 538.65 | 536.87 | 535.03 |
| 200 day SMA | 525.36 | 523.46 | 521.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.