Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 170.92 and 176.41
| Daily Target 1 | 166.46 |
| Daily Target 2 | 169.89 |
| Daily Target 3 | 171.94666666667 |
| Daily Target 4 | 175.38 |
| Daily Target 5 | 177.44 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 173.33 (0.78%) | 173.00 | 168.51 - 174.00 | 1.6096 times |
| Fri 08 August 2025 | 171.98 (-1.07%) | 173.00 | 170.05 - 175.19 | 0.997 times |
| Thu 07 August 2025 | 173.84 (1.55%) | 172.70 | 170.05 - 174.66 | 0.8996 times |
| Wed 06 August 2025 | 171.18 (-2.79%) | 177.80 | 170.05 - 177.90 | 1.6044 times |
| Tue 05 August 2025 | 176.09 (0.18%) | 176.00 | 175.68 - 181.00 | 1.0559 times |
| Mon 04 August 2025 | 175.78 (0.34%) | 174.00 | 173.11 - 177.00 | 0.6505 times |
| Fri 01 August 2025 | 175.19 (-2%) | 180.10 | 175.05 - 180.89 | 0.5864 times |
| Thu 31 July 2025 | 178.76 (-1.13%) | 177.00 | 177.00 - 180.89 | 0.7124 times |
| Wed 30 July 2025 | 180.80 (1.24%) | 180.50 | 180.40 - 182.60 | 0.9028 times |
| Tue 29 July 2025 | 178.59 (0.96%) | 176.00 | 175.08 - 179.20 | 0.9814 times |
| Mon 28 July 2025 | 176.89 (-2.76%) | 181.90 | 175.55 - 182.00 | 1.494 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 170.92 and 176.41
| Weekly Target 1 | 166.46 |
| Weekly Target 2 | 169.89 |
| Weekly Target 3 | 171.94666666667 |
| Weekly Target 4 | 175.38 |
| Weekly Target 5 | 177.44 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 173.33 (0.78%) | 173.00 | 168.51 - 174.00 | 0.1604 times |
| Fri 08 August 2025 | 171.98 (-1.83%) | 174.00 | 170.05 - 181.00 | 0.519 times |
| Fri 01 August 2025 | 175.19 (-3.7%) | 181.90 | 175.05 - 182.60 | 0.4661 times |
| Fri 25 July 2025 | 181.92 (-4.72%) | 192.00 | 180.01 - 196.59 | 0.8406 times |
| Fri 18 July 2025 | 190.93 (0.88%) | 188.05 | 188.05 - 200.00 | 2.1236 times |
| Fri 11 July 2025 | 189.26 (1.39%) | 188.72 | 179.66 - 191.38 | 0.7717 times |
| Fri 04 July 2025 | 186.67 (1.82%) | 185.89 | 181.55 - 193.00 | 1.0387 times |
| Fri 27 June 2025 | 183.33 (3.68%) | 174.10 | 173.70 - 189.99 | 1.2767 times |
| Fri 20 June 2025 | 176.82 (-3.32%) | 183.00 | 171.56 - 183.95 | 0.7952 times |
| Fri 13 June 2025 | 182.90 (-2.12%) | 190.00 | 177.15 - 196.40 | 2.008 times |
| Fri 06 June 2025 | 186.87 (2.83%) | 184.00 | 176.31 - 191.97 | 2.0951 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 164.68 and 177.17
| Monthly Target 1 | 161.79 |
| Monthly Target 2 | 167.56 |
| Monthly Target 3 | 174.28 |
| Monthly Target 4 | 180.05 |
| Monthly Target 5 | 186.77 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 173.33 (-3.04%) | 180.10 | 168.51 - 181.00 | 0.1239 times |
| Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.8339 times |
| Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 1.0737 times |
| Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 1.7374 times |
| Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.63 times |
| Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.8533 times |
| Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.5504 times |
| Fri 31 January 2025 | 159.20 (-6.2%) | 169.01 | 147.50 - 189.94 | 1.7184 times |
| Tue 31 December 2024 | 169.73 (-8.06%) | 184.40 | 163.55 - 206.00 | 1.1332 times |
| Fri 29 November 2024 | 184.61 (-3.73%) | 193.50 | 168.00 - 200.75 | 1.3457 times |
| Thu 31 October 2024 | 191.77 (-1.24%) | 194.85 | 174.00 - 221.00 | 4.064 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 176.2 |
| 20 day DMA | 181.92 |
| 35 day DMA | 184.15 |
| 50 day DMA | 183.69 |
| 100 day DMA | 165.85 |
| 150 day DMA | 160.9 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.66 | 173.83 | 174.75 |
| 12 day EMA | 176.71 | 177.33 | 178.3 |
| 20 day EMA | 179.31 | 179.94 | 180.78 |
| 35 day EMA | 181.23 | 181.7 | 182.27 |
| 50 day EMA | 182.63 | 183.01 | 183.46 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 173.77 | 174.42 |
| 12 day SMA | 176.2 | 177.41 | 178.77 |
| 20 day SMA | 181.92 | 183.07 | 183.93 |
| 35 day SMA | 184.15 | 184.48 | 184.61 |
| 50 day SMA | 183.69 | 183.94 | 184.14 |
| 100 day SMA | 165.85 | 165.46 | 165.05 |
| 150 day SMA | 160.9 | 160.92 | 160.91 |
| 200 day SMA | 166.35 | 166.48 | 166.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.