PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong Daily Stock price targets for PrecisionWires PRECWIRE are 143.7 and 153.39

Daily Target 1141.78
Daily Target 2145.61
Daily Target 3151.47333333333
Daily Target 4155.3
Daily Target 5161.16

Daily price and volume Precision Wires

Date Closing Open Range Volume
Fri 19 July 2024 149.43 (-4.55%) 157.34 147.65 - 157.34 0.9399 times
Thu 18 July 2024 156.56 (-4.16%) 164.00 156.00 - 164.85 0.9539 times
Tue 16 July 2024 163.36 (4.93%) 155.69 155.00 - 165.70 1.7967 times
Mon 15 July 2024 155.69 (-0.69%) 157.60 152.66 - 160.37 0.7447 times
Fri 12 July 2024 156.77 (-1.07%) 158.80 155.55 - 163.20 0.7206 times
Thu 11 July 2024 158.47 (0.92%) 159.40 156.95 - 160.70 1.1271 times
Wed 10 July 2024 157.02 (-2.84%) 161.65 152.56 - 162.39 1.1451 times
Tue 09 July 2024 161.61 (-1.21%) 164.35 160.01 - 164.77 0.6196 times
Mon 08 July 2024 163.59 (-0.98%) 165.61 159.51 - 166.78 1.184 times
Fri 05 July 2024 165.21 (-0.53%) 166.10 164.37 - 167.50 0.7685 times
Thu 04 July 2024 166.09 (-4.38%) 174.15 165.36 - 175.50 1.6783 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 139.52 and 157.57

Weekly Target 1136.21
Weekly Target 2142.82
Weekly Target 3154.26
Weekly Target 4160.87
Weekly Target 5172.31

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Fri 19 July 2024 149.43 (-4.68%) 157.60 147.65 - 165.70 0.5875 times
Fri 12 July 2024 156.77 (-5.11%) 165.61 152.56 - 166.78 0.6354 times
Fri 05 July 2024 165.21 (2.42%) 161.44 160.20 - 175.50 1.0603 times
Fri 28 June 2024 161.30 (1.99%) 159.60 158.10 - 173.35 2.1562 times
Fri 21 June 2024 158.16 (12.02%) 141.45 135.55 - 162.95 3.0741 times
Fri 14 June 2024 141.19 (10.91%) 128.90 127.02 - 144.20 1.1243 times
Fri 07 June 2024 127.30 (2.17%) 130.00 103.55 - 132.00 0.5385 times
Fri 31 May 2024 124.60 (-5.07%) 131.90 124.00 - 135.35 0.2432 times
Fri 24 May 2024 131.25 (-7.21%) 142.65 130.40 - 143.70 0.2772 times
Sat 18 May 2024 141.45 (6.35%) 131.00 129.35 - 142.70 0.3033 times
Fri 10 May 2024 133.00 (-5.3%) 140.45 128.50 - 142.70 0.3198 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 134.62 and 162.47

Monthly Target 1129.68
Monthly Target 2139.55
Monthly Target 3157.52666666667
Monthly Target 4167.4
Monthly Target 5185.38

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Fri 19 July 2024 149.43 (-7.36%) 161.44 147.65 - 175.50 0.6772 times
Fri 28 June 2024 161.30 (29.45%) 130.00 103.55 - 173.35 2.0446 times
Fri 31 May 2024 124.60 (-13.35%) 144.45 124.00 - 146.05 0.3859 times
Tue 30 April 2024 143.80 (12.17%) 129.05 120.55 - 148.00 0.5903 times
Thu 28 March 2024 128.20 (-7.3%) 139.40 112.00 - 144.70 0.6267 times
Thu 29 February 2024 138.30 (-6.4%) 147.50 122.90 - 155.50 1.069 times
Wed 31 January 2024 147.75 (22.67%) 121.90 119.70 - 152.30 2.0452 times
Fri 29 December 2023 120.45 (1.39%) 119.00 113.65 - 134.50 1.0661 times
Thu 30 November 2023 118.80 (-0.34%) 117.75 110.00 - 123.30 0.6091 times
Tue 31 October 2023 119.20 (-14%) 137.45 106.75 - 141.10 0.886 times
Fri 29 September 2023 138.60 (36.02%) 101.90 98.45 - 139.60 2.1516 times

 monthly chart PrecisionWires

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 156.36
12 day DMA 160.63
20 day DMA 161.79
35 day DMA 148.89
50 day DMA 144.42
100 day DMA 138
150 day DMA 136.06
200 day DMA 132.29

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.64158.75159.85
12 day EMA157.8159.32159.82
20 day EMA156.5157.24157.31
35 day EMA152.01152.16151.9
50 day EMA144.95144.77144.29

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.36158.17158.26
12 day SMA160.63161.72162.36
20 day SMA161.79161.88160.94
35 day SMA148.89148.27147.52
50 day SMA144.42144.1143.63
100 day SMA138137.87137.73
150 day SMA136.06135.94135.72
200 day SMA132.29132.17132.02
Back to top | Use Dark Theme