Login or Join
HomepagePremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremcoGlobal
Strong Daily Stock price targets for PremcoGlobal PREMCO are 420.83 and 432.03
| Daily Target 1 | 418.58 |
| Daily Target 2 | 423.07 |
| Daily Target 3 | 429.78333333333 |
| Daily Target 4 | 434.27 |
| Daily Target 5 | 440.98 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 427.55 (-0.24%) | 436.50 | 425.30 - 436.50 | 0.6934 times | Thu 23 April 2026 | 428.60 (1.77%) | 429.00 | 414.20 - 435.00 | 3.0829 times | Wed 22 April 2026 | 421.15 (0.02%) | 421.10 | 417.25 - 427.70 | 0.7643 times | Tue 21 April 2026 | 421.05 (0.17%) | 422.45 | 414.40 - 422.95 | 0.3456 times | Mon 20 April 2026 | 420.35 (0%) | 420.00 | 410.00 - 425.00 | 0.1138 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 418.78 and 445.28
| Weekly Target 1 | 398.18 |
| Weekly Target 2 | 412.87 |
| Weekly Target 3 | 424.68333333333 |
| Weekly Target 4 | 439.37 |
| Weekly Target 5 | 451.18 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 427.55 (0%) | 420.00 | 410.00 - 436.50 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 418.78 and 445.28
| Monthly Target 1 | 398.18 |
| Monthly Target 2 | 412.87 |
| Monthly Target 3 | 424.68333333333 |
| Monthly Target 4 | 439.37 |
| Monthly Target 5 | 451.18 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 427.55 (0%) | 420.00 | 410.00 - 436.50 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Please login to view indicator analysis. or View indicator analysis of PremcoGlobal PREMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.74 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.