PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong Daily Stock price targets for PremcoGlobal PREMCO are 352.73 and 372.08

Daily Target 1348.7
Daily Target 2356.75
Daily Target 3368.05
Daily Target 4376.1
Daily Target 5387.4

Daily price and volume Premco Global

Date Closing Open Range Volume
Mon 08 June 2026 364.80 (-2.88%) 379.35 360.00 - 379.35 0.4762 times
Fri 05 June 2026 375.60 (0.49%) 375.75 370.00 - 379.00 0.1492 times
Thu 04 June 2026 373.75 (-1.39%) 376.95 360.00 - 379.00 1.0702 times
Wed 03 June 2026 379.00 (2.32%) 381.95 370.00 - 381.95 0.0758 times
Tue 02 June 2026 370.40 (-4.62%) 389.00 360.00 - 389.00 1.5575 times
Mon 01 June 2026 388.35 (0.47%) 386.55 381.00 - 396.55 0.38 times
Fri 29 May 2026 386.55 (0.04%) 386.40 382.00 - 392.50 0.4465 times
Wed 27 May 2026 386.40 (0.05%) 386.20 383.70 - 392.90 0.0781 times
Tue 26 May 2026 386.20 (-1.21%) 390.95 376.00 - 395.95 0.4587 times
Mon 25 May 2026 390.95 (0.58%) 399.00 385.00 - 404.20 5.3078 times
Fri 22 May 2026 388.70 (-0.47%) 391.05 385.05 - 397.90 0.2506 times

Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 352.73 and 372.08

Weekly Target 1348.7
Weekly Target 2356.75
Weekly Target 3368.05
Weekly Target 4376.1
Weekly Target 5387.4

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Mon 08 June 2026 364.80 (-2.88%) 379.35 360.00 - 379.35 0.1147 times
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 0.7789 times
Fri 29 May 2026 386.55 (-0.55%) 399.00 376.00 - 404.20 1.5158 times
Fri 22 May 2026 388.70 (-2.03%) 396.75 385.00 - 404.00 0.4781 times
Fri 15 May 2026 396.75 (-15.51%) 480.00 386.05 - 480.00 2.9712 times
Fri 08 May 2026 469.60 (8.78%) 400.00 400.00 - 484.90 1.5481 times
Thu 30 April 2026 431.70 (0.97%) 429.05 421.10 - 439.95 0.266 times
Fri 24 April 2026 427.55 (0%) 420.00 410.00 - 436.50 0.3271 times
Mon 08 June 2026 (0%) - 0 times

weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 344.13 and 380.68

Monthly Target 1337.23
Monthly Target 2351.02
Monthly Target 3373.78333333333
Monthly Target 4387.57
Monthly Target 5410.33

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Mon 08 June 2026 364.80 (-5.63%) 386.55 360.00 - 396.55 0.3351 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.4425 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2224 times
Mon 08 June 2026 (0%) - 0 times

monthly chart PremcoGlobal

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 372.71
12 day DMA 381.77
20 day DMA 390.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA373.38377.67378.7
12 day EMA381.82384.91386.6
20 day EMA391.08393.85395.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA372.71377.42379.61
12 day SMA381.77383.96385.36
20 day SMA390.79396.03400.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme