Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 665.68 and 671.18
| Daily Target 1 | 661.23 |
| Daily Target 2 | 664.62 |
| Daily Target 3 | 666.73333333333 |
| Daily Target 4 | 670.12 |
| Daily Target 5 | 672.23 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 668.00 (0.14%) | 666.90 | 663.35 - 668.85 | 0.3488 times | Thu 10 September 2026 | 667.05 (0.07%) | 667.50 | 666.00 - 672.00 | 0.8521 times | Wed 09 September 2026 | 666.60 (-1.64%) | 679.00 | 664.05 - 679.00 | 2.0324 times | Tue 08 September 2026 | 677.70 (2.18%) | 663.10 | 663.10 - 678.80 | 1.1274 times | Mon 07 September 2026 | 663.25 (-0.11%) | 663.00 | 662.40 - 667.45 | 0.5988 times | Fri 04 September 2026 | 664.00 (-0.35%) | 665.00 | 663.00 - 672.00 | 1.0866 times | Thu 03 September 2026 | 666.35 (-0.37%) | 669.95 | 666.10 - 673.95 | 0.4437 times | Wed 02 September 2026 | 668.80 (0.73%) | 702.50 | 666.10 - 702.50 | 2.9047 times | Tue 01 September 2026 | 663.95 (0.17%) | 662.15 | 662.00 - 668.00 | 0.3042 times | Mon 31 August 2026 | 662.80 (0.01%) | 662.75 | 661.10 - 668.00 | 0.3014 times | Fri 28 August 2026 | 662.75 (-0.53%) | 666.45 | 661.10 - 668.00 | 0.259 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 665.2 and 681.8
| Weekly Target 1 | 653.2 |
| Weekly Target 2 | 660.6 |
| Weekly Target 3 | 669.8 |
| Weekly Target 4 | 677.2 |
| Weekly Target 5 | 686.4 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 668.00 (0.6%) | 663.00 | 662.40 - 679.00 | 0.7049 times | Fri 04 September 2026 | 664.00 (0.19%) | 662.75 | 661.10 - 702.50 | 0.7165 times | Fri 28 August 2026 | 662.75 (-0.36%) | 676.35 | 661.10 - 676.35 | 0.2477 times | Fri 21 August 2026 | 665.15 (2.03%) | 652.95 | 652.95 - 676.95 | 0.7329 times | Fri 14 August 2026 | 651.90 (1.67%) | 641.65 | 641.65 - 658.90 | 0.4938 times | Fri 07 August 2026 | 641.20 (-3.46%) | 664.90 | 636.40 - 670.00 | 0.9511 times | Fri 31 July 2026 | 664.15 (0.31%) | 662.95 | 655.10 - 677.90 | 0.6651 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 1.2272 times | Fri 17 July 2026 | 664.10 (-3.4%) | 684.00 | 660.10 - 688.00 | 0.9624 times | Fri 10 July 2026 | 687.50 (-12.09%) | 785.90 | 680.00 - 799.00 | 3.2985 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 4.0397 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 665 and 705.5
| Monthly Target 1 | 637 |
| Monthly Target 2 | 652.5 |
| Monthly Target 3 | 677.5 |
| Monthly Target 4 | 693 |
| Monthly Target 5 | 718 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 668.00 (0.78%) | 662.15 | 662.00 - 702.50 | 0.2476 times | Mon 31 August 2026 | 662.80 (-0.2%) | 664.90 | 636.40 - 676.95 | 0.4433 times | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.4015 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.6059 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.6178 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.7443 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.6136 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.517 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.4227 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3863 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8736 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 668.52 |
| 12 day DMA | 666.46 |
| 20 day DMA | 666.72 |
| 35 day DMA | 662.81 |
| 50 day DMA | 667.73 |
| 100 day DMA | 656.75 |
| 150 day DMA | 593.81 |
| 200 day DMA | 573.17 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.88 | 667.82 | 668.2 |
| 12 day EMA | 666.93 | 666.73 | 666.67 |
| 20 day EMA | 667.05 | 666.95 | 666.94 |
| 35 day EMA | 673 | 673.29 | 673.66 |
| 50 day EMA | 678.05 | 678.46 | 678.93 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.52 | 667.72 | 667.58 |
| 12 day SMA | 666.46 | 666.73 | 666.6 |
| 20 day SMA | 666.72 | 665.91 | 665.41 |
| 35 day SMA | 662.81 | 662.64 | 662.54 |
| 50 day SMA | 667.73 | 670.01 | 672.23 |
| 100 day SMA | 656.75 | 655.05 | 653.25 |
| 150 day SMA | 593.81 | 592.64 | 591.45 |
| 200 day SMA | 573.17 | 572.61 | 572.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.