Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 460.58 and 478.33
| Daily Target 1 | 446.58 |
| Daily Target 2 | 456.82 |
| Daily Target 3 | 464.33333333333 |
| Daily Target 4 | 474.57 |
| Daily Target 5 | 482.08 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.05 (-0.93%) | 460.50 | 454.10 - 471.85 | 1.1907 times | Thu 12 February 2026 | 471.45 (-3.8%) | 490.00 | 461.00 - 502.00 | 2.4832 times | Wed 11 February 2026 | 490.05 (-1.99%) | 499.05 | 488.00 - 500.70 | 0.5975 times | Tue 10 February 2026 | 500.00 (-1.3%) | 507.00 | 492.70 - 514.90 | 0.8374 times | Mon 09 February 2026 | 506.60 (7.36%) | 476.95 | 476.95 - 508.50 | 1.1845 times | Fri 06 February 2026 | 471.85 (-2.13%) | 482.10 | 470.60 - 482.50 | 0.5937 times | Thu 05 February 2026 | 482.10 (-1.96%) | 491.80 | 480.35 - 491.80 | 0.4413 times | Wed 04 February 2026 | 491.75 (-0.27%) | 493.60 | 488.30 - 497.65 | 0.595 times | Tue 03 February 2026 | 493.10 (1.13%) | 499.00 | 486.65 - 524.95 | 1.1281 times | Mon 02 February 2026 | 487.60 (1.25%) | 479.10 | 477.00 - 497.25 | 0.9486 times | Sun 01 February 2026 | 481.60 (-5.98%) | 515.80 | 471.15 - 526.80 | 1.5307 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 430.18 and 490.98
| Weekly Target 1 | 417.88 |
| Weekly Target 2 | 442.47 |
| Weekly Target 3 | 478.68333333333 |
| Weekly Target 4 | 503.27 |
| Weekly Target 5 | 539.48 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.05 (-1.02%) | 476.95 | 454.10 - 514.90 | 1.2233 times | Fri 06 February 2026 | 471.85 (-7.89%) | 515.80 | 470.60 - 526.80 | 1.0181 times | Fri 30 January 2026 | 512.25 (8.73%) | 471.85 | 463.25 - 527.00 | 0.9257 times | Fri 23 January 2026 | 471.10 (-6.52%) | 501.20 | 456.60 - 506.20 | 0.9689 times | Fri 16 January 2026 | 503.95 (-2.32%) | 520.00 | 500.00 - 524.30 | 0.6259 times | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 1.315 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 1.0468 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 1.1953 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.7743 times | Fri 12 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.9068 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.7876 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 424.23 and 496.93
| Monthly Target 1 | 409.95 |
| Monthly Target 2 | 438.5 |
| Monthly Target 3 | 482.65 |
| Monthly Target 4 | 511.2 |
| Monthly Target 5 | 555.35 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.05 (-8.82%) | 515.80 | 454.10 - 526.80 | 0.1311 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.2612 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.2387 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5398 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.5676 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.7453 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0725 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.4086 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.3442 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.691 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7476 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 487.03 |
| 12 day DMA | 487.95 |
| 20 day DMA | 486.49 |
| 35 day DMA | 502.76 |
| 50 day DMA | 503.37 |
| 100 day DMA | 550.02 |
| 150 day DMA | 536.96 |
| 200 day DMA | 539.56 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.41 | 485.59 | 492.66 |
| 12 day EMA | 485.86 | 489.28 | 492.52 |
| 20 day EMA | 490.43 | 492.89 | 495.15 |
| 35 day EMA | 496.29 | 498.01 | 499.57 |
| 50 day EMA | 504.17 | 505.68 | 507.08 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.03 | 487.99 | 490.12 |
| 12 day SMA | 487.95 | 491.58 | 494.01 |
| 20 day SMA | 486.49 | 488.33 | 490.35 |
| 35 day SMA | 502.76 | 504.13 | 505.57 |
| 50 day SMA | 503.37 | 504.78 | 506.09 |
| 100 day SMA | 550.02 | 551.57 | 553 |
| 150 day SMA | 536.96 | 537.59 | 538.18 |
| 200 day SMA | 539.56 | 539.56 | 539.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.