Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 665.8 and 676.7
| Daily Target 1 | 657.43 |
| Daily Target 2 | 663.27 |
| Daily Target 3 | 668.33333333333 |
| Daily Target 4 | 674.17 |
| Daily Target 5 | 679.23 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 669.10 (1.06%) | 662.95 | 662.50 - 673.40 | 0.3207 times | Fri 24 July 2026 | 662.10 (-0.23%) | 660.10 | 657.00 - 674.10 | 0.6566 times | Thu 23 July 2026 | 663.60 (-1.73%) | 670.50 | 661.10 - 675.10 | 1.2793 times | Wed 22 July 2026 | 675.25 (2.67%) | 658.00 | 653.25 - 681.70 | 1.5683 times | Tue 21 July 2026 | 657.70 (-0.59%) | 661.00 | 654.10 - 667.00 | 1.3895 times | Mon 20 July 2026 | 661.60 (-0.38%) | 664.10 | 660.95 - 674.80 | 1.2011 times | Fri 17 July 2026 | 664.10 (-0.24%) | 662.00 | 660.10 - 667.35 | 1.0724 times | Thu 16 July 2026 | 665.70 (-0.86%) | 671.55 | 665.10 - 675.70 | 0.5752 times | Wed 15 July 2026 | 671.50 (0.52%) | 669.20 | 667.00 - 679.80 | 0.9084 times | Tue 14 July 2026 | 668.00 (-0.44%) | 669.00 | 661.00 - 679.00 | 1.0286 times | Mon 13 July 2026 | 670.95 (-2.41%) | 684.00 | 670.05 - 688.00 | 1.195 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 665.8 and 676.7
| Weekly Target 1 | 657.43 |
| Weekly Target 2 | 663.27 |
| Weekly Target 3 | 668.33333333333 |
| Weekly Target 4 | 674.17 |
| Weekly Target 5 | 679.23 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 669.10 (1.06%) | 662.95 | 662.50 - 673.40 | 0.0199 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 0.3789 times | Fri 17 July 2026 | 664.10 (-3.4%) | 684.00 | 660.10 - 688.00 | 0.2971 times | Fri 10 July 2026 | 687.50 (-12.09%) | 785.90 | 680.00 - 799.00 | 1.0184 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 1.2473 times | Thu 25 June 2026 | 741.45 (-4.37%) | 781.05 | 719.40 - 783.00 | 0.5807 times | Fri 19 June 2026 | 775.30 (11.93%) | 704.00 | 675.00 - 798.90 | 1.6097 times | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 0.8125 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 0.7389 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 3.2964 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.5751 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 581.05 and 741.3
| Monthly Target 1 | 551.7 |
| Monthly Target 2 | 610.4 |
| Monthly Target 3 | 711.95 |
| Monthly Target 4 | 770.65 |
| Monthly Target 5 | 872.2 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 669.10 (-16.98%) | 809.00 | 653.25 - 813.50 | 1.0258 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.0663 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.0757 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.5901 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.4865 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4099 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3352 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3063 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.6927 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.0115 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.2395 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 665.55 |
| 12 day DMA | 668.09 |
| 20 day DMA | 700.65 |
| 35 day DMA | 713.62 |
| 50 day DMA | 688.98 |
| 100 day DMA | 588.74 |
| 150 day DMA | 558.34 |
| 200 day DMA | 564.83 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.55 | 665.27 | 666.86 |
| 12 day EMA | 676.05 | 677.31 | 680.07 |
| 20 day EMA | 685.49 | 687.21 | 689.85 |
| 35 day EMA | 679.24 | 679.84 | 680.88 |
| 50 day EMA | 673.83 | 674.02 | 674.51 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.55 | 664.05 | 664.45 |
| 12 day SMA | 668.09 | 671.83 | 673.78 |
| 20 day SMA | 700.65 | 707.62 | 711.59 |
| 35 day SMA | 713.62 | 714.09 | 714.73 |
| 50 day SMA | 688.98 | 686.48 | 684.08 |
| 100 day SMA | 588.74 | 587.18 | 585.42 |
| 150 day SMA | 558.34 | 557.21 | 556.14 |
| 200 day SMA | 564.83 | 564.35 | 563.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.