PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PremExplosives

Strong Daily Stock price targets for PremExplosives PREMEXPLN are 838.2 and 855.4

Daily Target 1835.33
Daily Target 2841.07
Daily Target 3852.53333333333
Daily Target 4858.27
Daily Target 5869.73

Daily price and volume Prem Explosives

Date Closing Open Range Volume
Mon 24 June 2024 846.80 (-5%) 846.80 846.80 - 864.00 0.8523 times
Fri 21 June 2024 891.35 (-78.42%) 843.00 795.70 - 908.80 4.4437 times
Thu 20 June 2024 4130.90 (0.11%) 4199.95 3809.75 - 4240.00 0.6295 times
Wed 19 June 2024 4126.20 (6.65%) 4020.00 3870.00 - 4177.00 0.7602 times
Tue 18 June 2024 3868.85 (9.62%) 3634.00 3634.00 - 3882.35 0.7956 times
Fri 14 June 2024 3529.45 (0.48%) 3546.10 3440.00 - 3660.00 0.281 times
Thu 13 June 2024 3512.45 (6.54%) 3409.05 3409.05 - 3557.40 0.3803 times
Wed 12 June 2024 3296.75 (10.94%) 2992.00 2985.35 - 3345.45 0.5915 times
Tue 11 June 2024 2971.60 (-0.76%) 3082.00 2924.60 - 3099.00 0.4353 times
Mon 10 June 2024 2994.45 (15.89%) 2634.15 2634.10 - 3045.45 0.8307 times
Fri 07 June 2024 2583.80 (12.06%) 2319.00 2286.50 - 2640.10 0.3555 times

 Daily chart PremExplosives

Weekly price and charts PremExplosives

Strong weekly Stock price targets for PremExplosives PREMEXPLN are 838.2 and 855.4

Weekly Target 1835.33
Weekly Target 2841.07
Weekly Target 3852.53333333333
Weekly Target 4858.27
Weekly Target 5869.73

Weekly price and volumes for Prem Explosives

Date Closing Open Range Volume
Mon 24 June 2024 846.80 (-5%) 846.80 846.80 - 864.00 0.5123 times
Fri 21 June 2024 891.35 (-74.75%) 3634.00 795.70 - 4240.00 3.9845 times
Fri 14 June 2024 3529.45 (36.6%) 2634.15 2634.10 - 3660.00 1.514 times
Fri 07 June 2024 2583.80 (2.3%) 2683.25 2132.00 - 2688.00 0.9127 times
Fri 31 May 2024 2525.65 (-0.71%) 2540.00 2365.65 - 2682.00 0.5596 times
Fri 24 May 2024 2543.70 (2.67%) 2524.00 2394.00 - 2626.00 0.2561 times
Sat 18 May 2024 2477.60 (11.06%) 2250.00 2150.00 - 2487.00 0.1956 times
Fri 10 May 2024 2230.80 (-8.24%) 2445.00 2138.40 - 2452.25 0.2398 times
Fri 03 May 2024 2431.25 (-7.21%) 2724.00 2326.65 - 2780.00 0.2919 times
Fri 26 April 2024 2620.05 (25.62%) 2183.80 2165.00 - 2727.70 1.5334 times
Fri 19 April 2024 2085.70 (9.98%) 1877.35 1832.40 - 2125.00 0.9205 times

 weekly chart PremExplosives

Monthly price and charts PremExplosives

Strong monthly Stock price targets for PremExplosives PREMEXPLN are -900.9 and 2543.4

Monthly Target 1-1483.47
Monthly Target 2-318.33
Monthly Target 31960.8333333333
Monthly Target 43125.97
Monthly Target 55405.13

Monthly price and volumes Prem Explosives

Date Closing Open Range Volume
Mon 24 June 2024 846.80 (-66.47%) 2683.25 795.70 - 4240.00 2.2033 times
Fri 31 May 2024 2525.65 (3.53%) 2440.00 2138.40 - 2682.00 0.4359 times
Tue 30 April 2024 2439.65 (60.32%) 1536.95 1501.00 - 2780.00 1.4273 times
Thu 28 March 2024 1521.70 (2.17%) 1496.95 1320.05 - 1689.00 0.4754 times
Thu 29 February 2024 1489.35 (6.89%) 1414.25 1336.50 - 1610.00 0.4768 times
Wed 31 January 2024 1393.40 (-12.25%) 1588.00 1267.00 - 1660.00 0.566 times
Fri 29 December 2023 1588.00 (11.51%) 1444.00 1376.65 - 1669.00 0.3549 times
Thu 30 November 2023 1424.10 (39.6%) 1240.55 1181.25 - 1546.10 0.3568 times
Mon 14 August 2023 1020.10 (0.98%) 1005.00 943.15 - 1094.00 0.7518 times
Mon 31 July 2023 1010.25 (131.92%) 435.60 430.05 - 1010.25 2.9518 times
Fri 30 June 2023 435.60 (3.58%) 425.00 412.70 - 459.00 0.135 times

 monthly chart PremExplosives

DMA SMA EMA moving averages of Prem Explosives PREMEXPLN

DMA (daily moving average) of Prem Explosives PREMEXPLN

DMA period DMA value
5 day DMA 2772.82
12 day DMA 2921.53
20 day DMA 2744.89
35 day DMA 2587.4
50 day DMA 2493.69
100 day DMA 1988.1
150 day DMA 1835.07
200 day DMA 1571.94

EMA (exponential moving average) of Prem Explosives PREMEXPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2183.592851.893832.02
12 day EMA2664.752995.173377.55
20 day EMA2691.952886.093095.97
35 day EMA2593.312696.132802.38
50 day EMA2441.782506.852572.76

SMA (simple moving average) of Prem Explosives PREMEXPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2772.823309.353833.57
12 day SMA2921.533033.133156.25
20 day SMA2744.892829.732908.66
35 day SMA2587.42632.672678.38
50 day SMA2493.692516.112532.08
100 day SMA1988.11993.921998.85
150 day SMA1835.071837.91840.59
200 day SMA1571.941569.891567.62
Back to top | Use Dark Theme