Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 419.63 and 432.48
| Daily Target 1 | 417.18 |
| Daily Target 2 | 422.07 |
| Daily Target 3 | 430.03333333333 |
| Daily Target 4 | 434.92 |
| Daily Target 5 | 442.88 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 426.95 (-1.4%) | 438.00 | 425.15 - 438.00 | 0.512 times |
| Mon 11 August 2025 | 433.00 (0.15%) | 435.00 | 418.20 - 437.00 | 1.0085 times |
| Fri 08 August 2025 | 432.35 (-0.51%) | 440.00 | 428.10 - 441.90 | 0.4881 times |
| Thu 07 August 2025 | 434.55 (-1.26%) | 437.90 | 414.00 - 438.00 | 1.0781 times |
| Wed 06 August 2025 | 440.10 (-1.15%) | 456.00 | 433.95 - 457.05 | 0.7476 times |
| Tue 05 August 2025 | 445.20 (1.08%) | 448.00 | 440.85 - 466.85 | 1.4784 times |
| Mon 04 August 2025 | 440.45 (3.32%) | 424.95 | 423.00 - 467.75 | 2.575 times |
| Fri 01 August 2025 | 426.30 (-2.87%) | 439.90 | 422.70 - 440.45 | 0.6791 times |
| Thu 31 July 2025 | 438.90 (-3.74%) | 448.20 | 435.50 - 457.95 | 0.8814 times |
| Wed 30 July 2025 | 455.95 (-0.68%) | 460.00 | 451.45 - 473.70 | 0.5518 times |
| Tue 29 July 2025 | 459.05 (-1.21%) | 457.00 | 455.00 - 475.20 | 0.934 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 412.68 and 432.48
| Weekly Target 1 | 407.92 |
| Weekly Target 2 | 417.43 |
| Weekly Target 3 | 427.71666666667 |
| Weekly Target 4 | 437.23 |
| Weekly Target 5 | 447.52 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 426.95 (-1.25%) | 435.00 | 418.20 - 438.00 | 0.2313 times |
| Fri 08 August 2025 | 432.35 (1.42%) | 424.95 | 414.00 - 467.75 | 0.9688 times |
| Fri 01 August 2025 | 426.30 (-11.99%) | 482.10 | 422.70 - 482.10 | 0.5896 times |
| Fri 25 July 2025 | 484.35 (-7.8%) | 525.00 | 478.35 - 526.95 | 0.4447 times |
| Fri 18 July 2025 | 525.30 (-3.59%) | 540.00 | 523.50 - 556.30 | 0.7044 times |
| Fri 11 July 2025 | 544.85 (-5.25%) | 575.00 | 540.90 - 575.00 | 0.6004 times |
| Fri 04 July 2025 | 575.05 (-0.35%) | 579.00 | 560.00 - 587.90 | 0.9252 times |
| Fri 27 June 2025 | 577.05 (-2.66%) | 592.00 | 575.60 - 624.00 | 1.3803 times |
| Fri 20 June 2025 | 592.80 (-2.58%) | 614.65 | 574.90 - 626.00 | 1.4036 times |
| Fri 13 June 2025 | 608.50 (2.55%) | 600.00 | 566.00 - 634.25 | 2.7517 times |
| Fri 06 June 2025 | 593.35 (2.66%) | 580.00 | 560.10 - 667.20 | 4.1372 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 393.6 and 447.35
| Monthly Target 1 | 382.48 |
| Monthly Target 2 | 404.72 |
| Monthly Target 3 | 436.23333333333 |
| Monthly Target 4 | 458.47 |
| Monthly Target 5 | 489.98 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 426.95 (-2.72%) | 439.90 | 414.00 - 467.75 | 0.2683 times |
| Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.6159 times |
| Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 2.0258 times |
| Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 4.0554 times |
| Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 1.1266 times |
| Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.5468 times |
| Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 0.3096 times |
| Fri 31 January 2025 | 459.75 (-11.95%) | 542.00 | 390.00 - 562.00 | 0.2287 times |
| Tue 31 December 2024 | 522.15 (13.07%) | 470.00 | 454.00 - 604.90 | 0.6438 times |
| Fri 29 November 2024 | 461.80 (2.33%) | 458.00 | 402.25 - 511.55 | 0.179 times |
| Thu 31 October 2024 | 451.30 (-14.64%) | 539.95 | 406.25 - 549.45 | 0.1925 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 433.39 |
| 12 day DMA | 441.45 |
| 20 day DMA | 470.5 |
| 35 day DMA | 510.41 |
| 50 day DMA | 538.01 |
| 100 day DMA | 487.41 |
| 150 day DMA | 460.14 |
| 200 day DMA | 464.98 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.2 | 436.33 | 438 |
| 12 day EMA | 447.95 | 451.77 | 455.18 |
| 20 day EMA | 467.5 | 471.77 | 475.85 |
| 35 day EMA | 498.24 | 502.44 | 506.53 |
| 50 day EMA | 530.58 | 534.81 | 538.96 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.39 | 437.04 | 438.53 |
| 12 day SMA | 441.45 | 446.24 | 451.08 |
| 20 day SMA | 470.5 | 475.83 | 480.81 |
| 35 day SMA | 510.41 | 515.2 | 520.38 |
| 50 day SMA | 538.01 | 541.06 | 543.85 |
| 100 day SMA | 487.41 | 486.41 | 485.2 |
| 150 day SMA | 460.14 | 460.96 | 461.64 |
| 200 day SMA | 464.98 | 465.22 | 465.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.