Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 514.18 and 566.58
| Daily Target 1 | 472.18 |
| Daily Target 2 | 503.77 |
| Daily Target 3 | 524.58333333333 |
| Daily Target 4 | 556.17 |
| Daily Target 5 | 576.98 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 535.35 (7.71%) | 494.90 | 493.00 - 545.40 | 4.3064 times | Tue 21 April 2026 | 497.05 (1.86%) | 487.95 | 486.00 - 512.00 | 0.5404 times | Mon 20 April 2026 | 487.95 (-2.66%) | 501.30 | 485.00 - 505.00 | 0.4679 times | Fri 17 April 2026 | 501.30 (1.34%) | 498.00 | 495.50 - 506.95 | 0.512 times | Thu 16 April 2026 | 494.65 (3.79%) | 481.50 | 480.65 - 508.85 | 1.3301 times | Wed 15 April 2026 | 476.60 (3.95%) | 469.00 | 467.05 - 478.95 | 0.6318 times | Mon 13 April 2026 | 458.50 (-0.4%) | 450.00 | 440.85 - 467.50 | 0.4943 times | Fri 10 April 2026 | 460.35 (1.24%) | 457.80 | 454.00 - 467.00 | 0.5095 times | Thu 09 April 2026 | 454.70 (1.5%) | 448.00 | 442.15 - 459.55 | 0.6187 times | Wed 08 April 2026 | 448.00 (3.66%) | 455.00 | 443.05 - 462.40 | 0.5888 times | Tue 07 April 2026 | 432.20 (0.54%) | 429.00 | 422.00 - 435.00 | 0.4197 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 510.18 and 570.58
| Weekly Target 1 | 461.52 |
| Weekly Target 2 | 498.43 |
| Weekly Target 3 | 521.91666666667 |
| Weekly Target 4 | 558.83 |
| Weekly Target 5 | 582.32 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 535.35 (6.79%) | 501.30 | 485.00 - 545.40 | 1.4246 times | Fri 17 April 2026 | 501.30 (8.9%) | 450.00 | 440.85 - 508.85 | 0.7956 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.7603 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.7381 times | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 1.393 times | Fri 20 March 2026 | 438.00 (-2.87%) | 450.50 | 426.00 - 473.00 | 0.7872 times | Fri 13 March 2026 | 450.95 (-11.15%) | 500.20 | 446.00 - 504.90 | 0.7563 times | Fri 06 March 2026 | 507.55 (-5.6%) | 537.00 | 493.05 - 554.00 | 1.1494 times | Fri 27 February 2026 | 537.65 (14.27%) | 470.50 | 461.75 - 546.50 | 1.5898 times | Fri 20 February 2026 | 470.50 (0.74%) | 461.95 | 443.50 - 483.25 | 0.6057 times | Fri 13 February 2026 | 467.05 (-1.02%) | 476.95 | 454.10 - 514.90 | 0.8341 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 467.28 and 613.48
| Monthly Target 1 | 347.12 |
| Monthly Target 2 | 441.23 |
| Monthly Target 3 | 493.31666666667 |
| Monthly Target 4 | 587.43 |
| Monthly Target 5 | 639.52 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 535.35 (40.33%) | 399.90 | 399.20 - 545.40 | 0.4256 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5557 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4682 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3829 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3498 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.7912 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.2976 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.558 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.572 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.5989 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.9702 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 503.26 |
| 12 day DMA | 473.05 |
| 20 day DMA | 449.76 |
| 35 day DMA | 464.67 |
| 50 day DMA | 468.79 |
| 100 day DMA | 489.69 |
| 150 day DMA | 527.38 |
| 200 day DMA | 522.86 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.76 | 487.96 | 483.41 |
| 12 day EMA | 480.58 | 470.62 | 465.82 |
| 20 day EMA | 470.21 | 463.36 | 459.82 |
| 35 day EMA | 468.25 | 464.3 | 462.37 |
| 50 day EMA | 474.33 | 471.84 | 470.81 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.26 | 491.51 | 483.8 |
| 12 day SMA | 473.05 | 463.91 | 457.46 |
| 20 day SMA | 449.76 | 444.93 | 442.6 |
| 35 day SMA | 464.67 | 464.02 | 463.72 |
| 50 day SMA | 468.79 | 467.92 | 467.84 |
| 100 day SMA | 489.69 | 489.58 | 490.17 |
| 150 day SMA | 527.38 | 527.34 | 527.6 |
| 200 day SMA | 522.86 | 523.01 | 523.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.