Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 51.32 and 54.31
| Daily Target 1 | 48.89 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.87 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.63 (2.27%) | 52.25 | 50.01 - 53.00 | 0.9931 times | Thu 05 February 2026 | 51.46 (3.25%) | 50.35 | 49.30 - 52.65 | 0.6194 times | Wed 04 February 2026 | 49.84 (-0.99%) | 51.20 | 49.10 - 51.20 | 1.1388 times | Tue 03 February 2026 | 50.34 (-0.51%) | 52.07 | 49.50 - 53.00 | 0.7505 times | Mon 02 February 2026 | 50.60 (1.98%) | 50.80 | 48.02 - 51.00 | 0.7251 times | Sun 01 February 2026 | 49.62 (0.3%) | 50.20 | 48.50 - 51.50 | 0.6972 times | Fri 30 January 2026 | 49.47 (-1.49%) | 50.97 | 48.00 - 51.10 | 0.9855 times | Thu 29 January 2026 | 50.22 (5.62%) | 48.00 | 47.55 - 50.66 | 1.407 times | Wed 28 January 2026 | 47.55 (5.88%) | 44.91 | 44.91 - 48.50 | 1.5587 times | Tue 27 January 2026 | 44.91 (-2.52%) | 46.80 | 44.31 - 48.00 | 1.1247 times | Fri 23 January 2026 | 46.07 (-3.84%) | 46.22 | 44.01 - 47.80 | 2.0355 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 50.33 and 55.31
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5872 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.6053 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.7296 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 5.219 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.2977 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.2307 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.3148 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.2353 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.4508 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.3296 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 0.9649 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 50.33 and 55.31
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.216666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.2693 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 3.6337 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.6838 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.526 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.31 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.5782 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.8512 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5559 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.6643 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.9275 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5333 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.22 |
| 20 day DMA | 48.91 |
| 35 day DMA | 45.59 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.51 |
| 150 day DMA | 46.4 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 50.35 | 49.8 |
| 12 day EMA | 49.82 | 49.31 | 48.92 |
| 20 day EMA | 48.66 | 48.24 | 47.9 |
| 35 day EMA | 47.28 | 46.97 | 46.71 |
| 50 day EMA | 45.64 | 45.35 | 45.1 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.37 | 49.97 |
| 12 day SMA | 49.22 | 48.72 | 48.67 |
| 20 day SMA | 48.91 | 48.39 | 47.99 |
| 35 day SMA | 45.59 | 45.25 | 44.96 |
| 50 day SMA | 44.95 | 44.81 | 44.66 |
| 100 day SMA | 44.51 | 44.48 | 44.45 |
| 150 day SMA | 46.4 | 46.39 | 46.39 |
| 200 day SMA | 48.51 | 48.57 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.