Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 38.17 and 43.67
| Daily Target 1 | 37.05 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 42.546666666667 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 48.05 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.54 (-6.8%) | 44.00 | 40.30 - 45.80 | 0.7819 times | Fri 05 December 2025 | 44.57 (-0.2%) | 44.50 | 42.65 - 46.80 | 1.1697 times | Thu 04 December 2025 | 44.66 (-1.63%) | 45.01 | 44.50 - 45.97 | 0.18 times | Wed 03 December 2025 | 45.40 (0.84%) | 44.66 | 44.50 - 47.01 | 0.7126 times | Tue 02 December 2025 | 45.02 (-0.64%) | 45.75 | 44.63 - 46.79 | 0.4995 times | Mon 01 December 2025 | 45.31 (-1.16%) | 46.13 | 44.91 - 46.13 | 0.6563 times | Fri 28 November 2025 | 45.84 (0.42%) | 45.65 | 45.00 - 48.99 | 2.6047 times | Thu 27 November 2025 | 45.65 (0.53%) | 45.25 | 44.49 - 48.80 | 1.6364 times | Wed 26 November 2025 | 45.41 (2.85%) | 43.30 | 43.30 - 46.35 | 1.1252 times | Tue 25 November 2025 | 44.15 (-5.44%) | 47.05 | 43.96 - 47.05 | 0.6337 times | Mon 24 November 2025 | 46.69 (-4.68%) | 49.90 | 44.30 - 50.39 | 3.421 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 38.17 and 43.67
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 42.546666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.54 (-6.8%) | 44.00 | 40.30 - 45.80 | 0.1862 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.7663 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 2.2434 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 4.2929 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.5476 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.6511 times | Fri 31 October 2025 | 43.66 (1.02%) | 43.22 | 42.50 - 45.66 | 0.3267 times | Fri 24 October 2025 | 43.22 (-1.86%) | 44.27 | 42.95 - 45.59 | 0.2465 times | Fri 17 October 2025 | 44.04 (-1.56%) | 44.74 | 39.34 - 45.49 | 0.4824 times | Fri 10 October 2025 | 44.74 (-2.46%) | 46.84 | 43.76 - 46.84 | 0.2569 times | Fri 03 October 2025 | 45.87 (0.42%) | 47.40 | 44.60 - 47.98 | 0.4308 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 37.57 and 44.28
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.54 (-9.38%) | 46.13 | 40.30 - 47.01 | 0.2755 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 2.2373 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.4546 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.8477 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.248 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.8151 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.974 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.3599 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.7819 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 1.006 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.4351 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 45.27 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.64 |
| 100 day DMA | 46.5 |
| 150 day DMA | 48.89 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 44.9 | 45.07 |
| 12 day EMA | 44.08 | 44.54 | 44.54 |
| 20 day EMA | 43.84 | 44.08 | 44.03 |
| 35 day EMA | 43.95 | 44.09 | 44.06 |
| 50 day EMA | 43.99 | 44.09 | 44.07 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.99 | 45.25 |
| 12 day SMA | 45.27 | 45.52 | 44.99 |
| 20 day SMA | 43.21 | 43.12 | 42.87 |
| 35 day SMA | 43.03 | 43.12 | 43.06 |
| 50 day SMA | 43.64 | 43.75 | 43.8 |
| 100 day SMA | 46.5 | 46.61 | 46.7 |
| 150 day SMA | 48.89 | 49 | 49.09 |
| 200 day SMA | 59.6 | 60.51 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.