Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 91.61 and 99.51
| Daily Target 1 | 85.14 |
| Daily Target 2 | 90.17 |
| Daily Target 3 | 93.036666666667 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 100.94 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95.21 (4.87%) | 91.55 | 88.00 - 95.90 | 0.6254 times | Wed 26 August 2026 | 90.79 (0.54%) | 91.50 | 89.20 - 92.00 | 0.1531 times | Tue 25 August 2026 | 90.30 (1.32%) | 88.00 | 88.00 - 91.75 | 0.1739 times | Mon 24 August 2026 | 89.12 (2.47%) | 88.20 | 86.97 - 92.90 | 0.3295 times | Fri 21 August 2026 | 86.97 (-2.27%) | 89.82 | 86.17 - 90.50 | 0.1977 times | Thu 20 August 2026 | 88.99 (-2.86%) | 91.61 | 87.87 - 92.59 | 0.6762 times | Wed 19 August 2026 | 91.61 (6.07%) | 86.99 | 85.00 - 94.14 | 3.3009 times | Tue 18 August 2026 | 86.37 (3.33%) | 85.00 | 82.32 - 88.00 | 1.848 times | Mon 17 August 2026 | 83.59 (13.65%) | 75.02 | 74.05 - 85.45 | 2.6028 times | Fri 14 August 2026 | 73.55 (1.48%) | 72.00 | 71.31 - 74.94 | 0.0925 times | Thu 13 August 2026 | 72.48 (-1%) | 74.80 | 72.21 - 74.80 | 0.0884 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 91.09 and 100.02
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95.21 (9.47%) | 88.20 | 86.97 - 95.90 | 0.5203 times | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 3.501 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.2895 times | Fri 07 August 2026 | 71.66 (2.69%) | 67.60 | 67.60 - 75.80 | 0.3522 times | Fri 31 July 2026 | 69.78 (-12.01%) | 79.30 | 69.01 - 80.00 | 0.3968 times | Fri 24 July 2026 | 79.30 (7.53%) | 75.15 | 71.56 - 85.45 | 1.5965 times | Fri 17 July 2026 | 73.75 (16.36%) | 63.20 | 62.00 - 83.90 | 2.1986 times | Fri 10 July 2026 | 63.38 (3.43%) | 62.70 | 58.71 - 66.90 | 0.2155 times | Wed 01 April 2026 | 61.28 (0.64%) | 61.80 | 59.51 - 68.87 | 0.3769 times | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 0.5527 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 0.3909 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 81.41 and 109.71
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 86.236666666667 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95.21 (36.44%) | 67.60 | 67.60 - 95.90 | 2.5936 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 2.4514 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.0989 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 1.3629 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.5059 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 1.6126 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.3035 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.6772 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.1376 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.2566 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.3778 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 85.18 |
| 20 day DMA | 79.73 |
| 35 day DMA | 76.76 |
| 50 day DMA | 71.88 |
| 100 day DMA | 61.23 |
| 150 day DMA | 54.97 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 88.99 | 88.09 |
| 12 day EMA | 86.28 | 84.66 | 83.54 |
| 20 day EMA | 82.47 | 81.13 | 80.11 |
| 35 day EMA | 77.02 | 75.95 | 75.08 |
| 50 day EMA | 72.71 | 71.79 | 71.01 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 89.23 | 89.4 |
| 12 day SMA | 85.18 | 83.04 | 81.35 |
| 20 day SMA | 79.73 | 78.65 | 77.79 |
| 35 day SMA | 76.76 | 75.86 | 74.98 |
| 50 day SMA | 71.88 | 71.2 | 70.57 |
| 100 day SMA | 61.23 | 60.69 | 60.17 |
| 150 day SMA | 54.97 | 54.64 | 54.32 |
| 200 day SMA | 53.05 | 52.81 | 52.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.