Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 59.92 and 64.13
| Daily Target 1 | 56.85 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 61.06 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 65.27 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.71 (3.37%) | 59.13 | 59.13 - 63.34 | 1.3785 times | Tue 24 March 2026 | 58.73 (1.38%) | 58.54 | 56.72 - 60.89 | 1.2966 times | Mon 23 March 2026 | 57.93 (-3.39%) | 60.00 | 57.61 - 60.16 | 0.9986 times | Fri 20 March 2026 | 59.96 (4.02%) | 57.11 | 57.11 - 63.19 | 0.865 times | Thu 19 March 2026 | 57.64 (-1.99%) | 58.70 | 56.43 - 59.63 | 0.4089 times | Wed 18 March 2026 | 58.81 (-2.42%) | 61.17 | 58.00 - 62.00 | 0.4394 times | Tue 17 March 2026 | 60.27 (-2.03%) | 61.99 | 59.73 - 61.99 | 0.3731 times | Mon 16 March 2026 | 61.52 (1.43%) | 60.75 | 56.61 - 62.57 | 1.3361 times | Fri 13 March 2026 | 60.65 (-0.95%) | 61.23 | 58.95 - 62.93 | 0.6382 times | Thu 12 March 2026 | 61.23 (3.87%) | 58.89 | 58.28 - 65.90 | 2.2657 times | Wed 11 March 2026 | 58.95 (-3.58%) | 62.06 | 58.16 - 63.75 | 1.0754 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 58.72 and 65.34
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.71 (1.25%) | 60.00 | 56.72 - 63.34 | 1.0808 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 1.0069 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 2.0708 times | Fri 06 March 2026 | 58.01 (10.81%) | 48.16 | 46.26 - 61.10 | 1.2974 times | Fri 27 February 2026 | 52.35 (3.62%) | 50.41 | 50.12 - 54.38 | 0.4986 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.4144 times | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.8764 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5535 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.5706 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.6305 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 4.9199 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 53.49 and 73.13
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 57.623333333333 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.71 (15.97%) | 48.16 | 46.26 - 65.90 | 2.1072 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.9049 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 2.8844 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.5428 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.2113 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.2461 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.4589 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.6757 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.4413 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.5273 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.7363 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 59.8 |
| 20 day DMA | 57.9 |
| 35 day DMA | 55.61 |
| 50 day DMA | 53.77 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.46 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 58.84 | 58.89 |
| 12 day EMA | 58.88 | 58.55 | 58.52 |
| 20 day EMA | 57.81 | 57.51 | 57.38 |
| 35 day EMA | 55.71 | 55.42 | 55.22 |
| 50 day EMA | 53.33 | 53.03 | 52.8 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 58.61 | 58.92 |
| 12 day SMA | 59.8 | 59.36 | 59.3 |
| 20 day SMA | 57.9 | 57.46 | 57.09 |
| 35 day SMA | 55.61 | 55.31 | 55.08 |
| 50 day SMA | 53.77 | 53.37 | 53.03 |
| 100 day SMA | 47.95 | 47.78 | 47.64 |
| 150 day SMA | 47.46 | 47.38 | 47.3 |
| 200 day SMA | 48.42 | 48.39 | 48.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.