Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 51.4 and 54.7
| Daily Target 1 | 50.73 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 54.033333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 57.33 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (-2.64%) | 56.00 | 52.70 - 56.00 | 0.7894 times | Wed 11 February 2026 | 54.85 (2.66%) | 54.49 | 52.10 - 55.75 | 1.5608 times | Tue 10 February 2026 | 53.43 (-3.21%) | 55.69 | 53.16 - 56.10 | 0.8698 times | Mon 09 February 2026 | 55.20 (4.88%) | 53.65 | 53.60 - 56.00 | 2.4537 times | Fri 06 February 2026 | 52.63 (2.27%) | 52.25 | 50.01 - 53.00 | 0.8725 times | Thu 05 February 2026 | 51.46 (3.25%) | 50.35 | 49.30 - 52.65 | 0.5442 times | Wed 04 February 2026 | 49.84 (-0.99%) | 51.20 | 49.10 - 51.20 | 1.0005 times | Tue 03 February 2026 | 50.34 (-0.51%) | 52.07 | 49.50 - 53.00 | 0.6594 times | Mon 02 February 2026 | 50.60 (1.98%) | 50.80 | 48.02 - 51.00 | 0.6371 times | Sun 01 February 2026 | 49.62 (0.3%) | 50.20 | 48.50 - 51.50 | 0.6126 times | Fri 30 January 2026 | 49.47 (-1.49%) | 50.97 | 48.00 - 51.10 | 0.8658 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 50.75 and 54.75
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (1.46%) | 53.65 | 52.10 - 56.10 | 0.7375 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5624 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.5797 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.6567 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 4.9988 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.2852 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.221 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.3015 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.2254 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.4318 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.3157 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 50.71 and 58.79
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (7.94%) | 50.20 | 48.02 - 56.10 | 0.6013 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 3.5097 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.6605 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.4739 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.2995 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.5584 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.8222 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.537 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.6417 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.8959 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5151 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 51.76 |
| 20 day DMA | 50.69 |
| 35 day DMA | 47.16 |
| 50 day DMA | 45.66 |
| 100 day DMA | 44.78 |
| 150 day DMA | 46.45 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.48 | 52.79 |
| 12 day EMA | 51.93 | 51.66 | 51.08 |
| 20 day EMA | 50.48 | 50.17 | 49.68 |
| 35 day EMA | 48.49 | 48.2 | 47.81 |
| 50 day EMA | 46.46 | 46.18 | 45.83 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.51 | 52.51 |
| 12 day SMA | 51.76 | 51.27 | 50.44 |
| 20 day SMA | 50.69 | 50.53 | 50.24 |
| 35 day SMA | 47.16 | 46.81 | 46.41 |
| 50 day SMA | 45.66 | 45.49 | 45.3 |
| 100 day SMA | 44.78 | 44.72 | 44.65 |
| 150 day SMA | 46.45 | 46.44 | 46.43 |
| 200 day SMA | 48.36 | 48.4 | 48.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.