Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.79 and 2.99

Daily Target 12.73
Daily Target 22.85
Daily Target 32.9266666666667
Daily Target 43.05
Daily Target 53.13

Daily price and volume Premier

Date Closing Open Range Volume
Thu 02 July 2026 2.98 (1.36%) 3.00 2.80 - 3.00 0.5445 times
Wed 01 July 2026 2.94 (1.38%) 2.94 2.94 - 3.00 0.6655 times
Tue 30 June 2026 2.90 (-3.65%) 3.01 2.86 - 3.01 3.5563 times
Mon 29 June 2026 3.01 (1.01%) 3.10 2.88 - 3.10 0.8594 times
Thu 25 June 2026 2.98 (4.2%) 2.88 2.79 - 3.00 1.4452 times
Wed 24 June 2026 2.86 (-0.69%) 2.88 2.80 - 2.88 0.653 times
Tue 23 June 2026 2.88 (-3.36%) 2.97 2.85 - 3.04 0.3278 times
Mon 22 June 2026 2.98 (0%) 3.05 2.92 - 3.05 0.2706 times
Fri 19 June 2026 2.98 (2.41%) 2.85 2.85 - 3.00 0.4824 times
Thu 18 June 2026 2.91 (-3%) 3.03 2.87 - 3.03 1.1954 times
Wed 17 June 2026 3.00 (3.09%) 2.92 2.87 - 3.03 4.4109 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.74 and 3.04

Weekly Target 12.66
Weekly Target 22.82
Weekly Target 32.96
Weekly Target 43.12
Weekly Target 53.26

Weekly price and volumes for Premier

Date Closing Open Range Volume
Thu 02 July 2026 2.98 (0%) 3.10 2.80 - 3.10 0.9907 times
Thu 25 June 2026 2.98 (0%) 3.05 2.79 - 3.05 0.4749 times
Fri 19 June 2026 2.98 (1.02%) 2.96 2.85 - 3.08 1.6307 times
Fri 12 June 2026 2.95 (-2.96%) 3.03 2.89 - 3.05 0.3797 times
Fri 05 June 2026 3.04 (1.33%) 3.07 2.88 - 3.14 0.7488 times
Fri 29 May 2026 3.00 (0%) 2.87 2.87 - 3.15 1.2303 times
Fri 22 May 2026 3.00 (5.63%) 2.98 2.82 - 3.04 1.6547 times
Fri 15 May 2026 2.84 (-2.07%) 3.00 2.72 - 3.00 0.9558 times
Fri 08 May 2026 2.90 (-1.36%) 3.04 2.81 - 3.04 0.9213 times
Thu 30 April 2026 2.94 (3.52%) 2.84 2.76 - 3.04 1.0131 times
Fri 24 April 2026 2.84 (-8.39%) 3.10 2.84 - 3.24 0.9527 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.89 and 3.09

Monthly Target 12.73
Monthly Target 22.85
Monthly Target 32.9266666666667
Monthly Target 43.05
Monthly Target 53.13

Monthly price and volumes Premier

Date Closing Open Range Volume
Thu 02 July 2026 2.98 (2.76%) 2.94 2.80 - 3.00 0.0216 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.4058 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4817 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.5057 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.9812 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5272 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.6075 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4778 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3839 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.6078 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3418 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 2.95
50 day DMA 2.94
100 day DMA 2.96
150 day DMA 2.97
200 day DMA 3.1

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.94
12 day EMA2.952.942.94
20 day EMA2.942.942.94
35 day EMA2.952.952.95
50 day EMA2.962.962.96

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.942.93
12 day SMA2.942.942.94
20 day SMA2.942.942.94
35 day SMA2.952.942.94
50 day SMA2.942.942.94
100 day SMA2.962.962.97
150 day SMA2.972.972.97
200 day SMA3.13.13.11
Back to top | Use Dark Theme