Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 37.93 and 38.08
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.1 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.00 (-2.81%) | 37.85 | 37.85 - 38.00 | 2.1739 times | Thu 30 July 2026 | 39.10 (-3.81%) | 40.00 | 38.55 - 40.00 | 1.7391 times | Wed 29 July 2026 | 40.65 (6.27%) | 40.65 | 40.65 - 40.65 | 0.4348 times | Tue 28 July 2026 | 38.25 (-0.65%) | 38.50 | 38.00 - 38.50 | 1.7391 times | Mon 27 July 2026 | 38.50 (-3.75%) | 38.60 | 38.50 - 38.60 | 1.3043 times | Wed 22 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4348 times | Fri 17 July 2026 | 40.00 (-4.76%) | 40.05 | 40.00 - 40.05 | 0.8696 times | Thu 16 July 2026 | 42.00 (-0.12%) | 42.00 | 42.00 - 42.00 | 0.4348 times | Thu 09 July 2026 | 42.05 (0.12%) | 42.05 | 42.05 - 42.05 | 0.4348 times | Wed 08 July 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4348 times | Fri 03 July 2026 | 42.00 (-0.83%) | 42.05 | 42.00 - 42.05 | 1.3043 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 36.53 and 39.33
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.00 (-5%) | 38.60 | 37.85 - 40.65 | 0.4913 times | Wed 22 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0289 times | Fri 17 July 2026 | 40.00 (-4.88%) | 42.00 | 40.00 - 42.00 | 0.0867 times | Thu 09 July 2026 | 42.05 (0.12%) | 42.00 | 42.00 - 42.05 | 0.0578 times | Fri 03 July 2026 | 42.00 (-4.87%) | 44.00 | 42.00 - 44.05 | 0.2601 times | Thu 25 June 2026 | 44.15 (19.32%) | 37.00 | 37.00 - 46.00 | 5.8092 times | Fri 19 June 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.50 | 0.4335 times | Fri 12 June 2026 | 37.00 (1.23%) | 36.55 | 35.95 - 38.00 | 0.5202 times | Fri 05 June 2026 | 36.55 (-5.43%) | 36.45 | 34.00 - 37.95 | 1.6763 times | Fri 29 May 2026 | 38.65 (2.25%) | 38.00 | 36.75 - 40.00 | 0.6358 times | Fri 22 May 2026 | 37.80 (0%) | 37.80 | 36.50 - 37.90 | 0.4046 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 35.58 and 40.28
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.00 (-13.64%) | 42.55 | 37.85 - 42.55 | 0.2605 times | Tue 30 June 2026 | 44.00 (13.84%) | 36.45 | 34.00 - 46.00 | 2.7535 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.5302 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.5023 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.7721 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.6047 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.0512 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.9535 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.0512 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.5209 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 1.0047 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.66 |
| 35 day DMA | 39.2 |
| 50 day DMA | 38.7 |
| 100 day DMA | 37.2 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.62 | 39.88 |
| 12 day EMA | 39.83 | 40.16 | 40.35 |
| 20 day EMA | 39.86 | 40.06 | 40.16 |
| 35 day EMA | 39.46 | 39.55 | 39.58 |
| 50 day EMA | 38.53 | 38.55 | 38.53 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.3 | 39.48 |
| 12 day SMA | 40.41 | 40.91 | 41.32 |
| 20 day SMA | 40.66 | 40.61 | 40.51 |
| 35 day SMA | 39.2 | 39.2 | 39.2 |
| 50 day SMA | 38.7 | 38.68 | 38.64 |
| 100 day SMA | 37.2 | 37.21 | 37.2 |
| 150 day SMA | 36.95 | 36.93 | 36.92 |
| 200 day SMA | 36.75 | 36.74 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.