PresstonicEngineering PRESS-RE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESS-RE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESS-RE_ST are 2.18 and 3.08

Daily Target 11.5
Daily Target 21.95
Daily Target 32.4
Daily Target 42.85
Daily Target 53.3

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Wed 25 February 2026 2.40 (0%) 1.95 1.95 - 2.85 2.4374 times
Tue 24 February 2026 2.40 (-20%) 2.55 2.40 - 2.65 1.4141 times
Mon 23 February 2026 3.00 (-40%) 4.90 3.00 - 4.90 2.9205 times
Fri 20 February 2026 5.00 (-8.26%) 5.00 4.40 - 5.10 0.2328 times
Thu 19 February 2026 5.45 (2.83%) 6.00 5.25 - 6.95 0.303 times
Wed 18 February 2026 5.30 (-15.87%) 5.75 5.25 - 6.45 1.8753 times
Tue 17 February 2026 6.30 (2.44%) 6.45 5.60 - 6.55 0.303 times
Mon 16 February 2026 6.15 (-0.81%) 6.50 6.00 - 6.50 0.101 times
Fri 13 February 2026 6.20 (-6.77%) 6.35 5.50 - 6.85 0.1976 times
Thu 12 February 2026 6.65 (-13.07%) 6.85 6.00 - 7.55 0.2152 times
Wed 11 February 2026 7.65 (-8.38%) 8.15 7.00 - 8.25 0.2942 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESS-RE_ST are 0.7 and 3.65

Weekly Target 10.13
Weekly Target 21.27
Weekly Target 33.0833333333333
Weekly Target 44.22
Weekly Target 56.03

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Wed 25 February 2026 2.40 (-52%) 4.90 1.95 - 4.90 1.7159 times
Fri 20 February 2026 5.00 (-19.35%) 6.50 4.40 - 6.95 0.7133 times
Fri 13 February 2026 6.20 (0%) 9.00 5.50 - 10.50 0.5708 times
Wed 25 February 2026 (0%) - 0 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESS-RE_ST are -2.1 and 6.45

Monthly Target 1-3.6
Monthly Target 2-0.6
Monthly Target 34.95
Monthly Target 47.95
Monthly Target 513.5

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Wed 25 February 2026 2.40 (0%) 5.80 1.95 - 10.50 1 times
Wed 25 February 2026 (0%) - 0 times

monthly chart PresstonicEngineering

DMA SMA EMA moving averages of Presstonic Engineering PRESS-RE_ST

DMA (daily moving average) of Presstonic Engineering PRESS-RE_ST

DMA period DMA value
5 day DMA 3.65
12 day DMA 5.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESS-RE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.994.78
12 day EMA5.335.866.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Presstonic Engineering PRESS-RE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA3.654.235.01
12 day SMA5.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme