PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 33 and 34.3

Daily Target 1	32.7
Daily Target 2	33.3
Daily Target 3	34
Daily Target 4	34.6
Daily Target 5	35.3

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 26 May 2026	33.90 (-0.29%)	34.00	33.40 - 34.70	1.1916 times
Mon 25 May 2026	34.00 (-37.04%)	34.75	33.65 - 34.75	0.5338 times
Tue 17 February 2026	54.00 (-7.14%)	56.55	53.80 - 56.65	0.1716 times
Mon 16 February 2026	58.15 (-1.52%)	56.70	55.00 - 59.90	0.4099 times
Fri 13 February 2026	59.05 (0.6%)	57.60	55.40 - 61.95	0.5052 times
Thu 12 February 2026	58.70 (-2.49%)	59.50	55.00 - 59.50	0.4862 times
Wed 11 February 2026	60.20 (-3.91%)	64.50	58.25 - 65.50	0.6768 times
Tue 10 February 2026	62.65 (-1.49%)	63.00	59.50 - 66.75	1.0486 times
Mon 09 February 2026	63.60 (19.55%)	56.70	56.70 - 63.80	2.0496 times
Fri 06 February 2026	53.20 (19.82%)	46.00	42.00 - 53.25	2.9266 times
Thu 05 February 2026	44.40 (15.18%)	36.25	36.25 - 46.25	0.6673 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 32.98 and 34.33

Weekly Target 1	32.67
Weekly Target 2	33.28
Weekly Target 3	34.016666666667
Weekly Target 4	34.63
Weekly Target 5	35.37

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 26 May 2026	33.90 (-37.22%)	34.75	33.40 - 34.75	1.1369 times
Tue 17 February 2026	54.00 (-8.55%)	56.70	53.80 - 59.90	0.3832 times
Fri 13 February 2026	59.05 (11%)	56.70	55.00 - 66.75	3.1407 times
Fri 06 February 2026	53.20 (18.75%)	44.70	36.25 - 53.25	2.9711 times
Fri 30 January 2026	44.80 (-4.68%)	47.95	42.55 - 52.95	0.6784 times
Fri 23 January 2026	47.00 (-16.07%)	57.95	44.00 - 57.95	0.647 times
Fri 16 January 2026	56.00 (-4.27%)	56.00	55.00 - 58.00	0.1947 times
Fri 09 January 2026	58.50 (-3.54%)	62.00	57.10 - 62.95	0.3204 times
Fri 02 January 2026	60.65 (-6.69%)	58.60	58.45 - 63.80	0.2889 times
Fri 26 December 2025	65.00 (16.07%)	56.00	56.00 - 69.00	0.2387 times
Fri 19 December 2025	56.00 (-12.57%)	64.50	56.00 - 65.45	0.4146 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 32.98 and 34.33

Monthly Target 1	32.67
Monthly Target 2	33.28
Monthly Target 3	34.016666666667
Monthly Target 4	34.63
Monthly Target 5	35.37

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 26 May 2026	33.90 (-37.22%)	34.75	33.40 - 34.75	0.5148 times
Tue 17 February 2026	54.00 (20.54%)	44.70	36.25 - 66.75	2.9408 times
Fri 30 January 2026	44.80 (-28.26%)	62.95	42.55 - 62.95	0.876 times
Wed 31 December 2025	62.45 (-9.49%)	69.00	56.00 - 69.00	0.5205 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	1.2998 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.93 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.4266 times
Fri 29 August 2025	85.55 (-5%)	90.00	83.10 - 96.30	0.6172 times
Thu 31 July 2025	90.05 (-9.54%)	99.55	87.50 - 99.55	0.6314 times
Mon 30 June 2025	99.55 (-9.71%)	109.00	95.00 - 112.90	1.2429 times
Fri 30 May 2025	110.25 (2.7%)	109.75	103.80 - 143.00	3.5154 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	47.82
12 day DMA	51.7
20 day DMA	48.8
35 day DMA	52.13
50 day DMA	54.94
100 day DMA	63.41
150 day DMA	71.65
200 day DMA	80.24

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.06	49.14	56.71
12 day EMA	48.77	51.47	54.64
20 day EMA	50.12	51.83	53.71
35 day EMA	52.64	53.74	54.9
50 day EMA	55.07	55.93	56.82

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.82	52.78	58.02
12 day SMA	51.7	52.06	52.4
20 day SMA	48.8	49.41	50.06
35 day SMA	52.13	52.92	53.66
50 day SMA	54.94	55.54	56.21
100 day SMA	63.41	63.91	64.42
150 day SMA	71.65	72.05	72.46
200 day SMA	80.24	80.65	81.04